Core Molding Technologies Inc/  US2186831002  /

IEX
9/18/2018  9:48:25 PM Chg. -0.18 Volume Bid- Ask- High Low
7.95USD -2.16% 45
Turnover: 360.41
-Bid Size: - -Ask Size: - 8.18 7.95

Master data

WKN: 928316
Ticker: CMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 8.18
High: 8.18
Low: 7.95
Previous Close: 8.12
Volume (shares): 45
Turnover: 360.41
Price fixings: 6
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -8.09%
1 Month
  -21.98%
3 Months
  -46.14%
YTD
  -63.91%
1 Year
  -62.85%
3 Years
  -58.83%
5 Years
  -13.87%
1W High / 1W Low: 8.65 7.91
1M High / 1M Low: 9.90 7.91
6M High / 6M Low: 18.50 7.91
High (YTD): 1/17/2018 21.66
Low (YTD): 9/14/2018 7.91
52W High: 10/27/2017 23.67
52W Low: 9/14/2018 7.91
Avg. price 1W:   8.20
Avg. volume 1W:   389.25
Avg. price 1M:   9.19
Avg. volume 1M:   600.41
Avg. price 6M:   13.95
Avg. volume 6M:   1,905.54
Avg. price 1Y:   17.51
Avg. volume 1Y:   1,331.59
Volatility 1M:   38.78%
Volatility 6M:   50.30%
Volatility 1Y:   45.49%
Volatility 3Y:   48.66%