12/11/2018  9:59:59 PM Chg. -0.20 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
21.71USD -0.91% 33,422
Turnover: 729,024.67
-Bid Size: - -Ask Size: - 2.57 bill.USD 9.31% 11.71

Master data

WKN: A2DGL0
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 22.03
High: 22.25
Low: 21.67
Previous Close: 21.91
Volume (shares): 33,422
Turnover: 729,024.67
Price fixings: 254
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.60%
1 Month
  -0.60%
3 Months
  -12.03%
YTD
  -3.51%
1 Year
  -3.73%
3 Years
  -12.07%
5 Years
  -36.78%
1W High / 1W Low: 22.29 21.43
1M High / 1M Low: 22.70 21.23
6M High / 6M Low: 25.96 20.89
High (YTD): 8/30/2018 25.96
Low (YTD): 4/2/2018 19.00
52W High: 8/30/2018 25.96
52W Low: 4/2/2018 19.00
Avg. price 1W:   22.00
Avg. volume 1W:   24,766.25
Avg. price 1M:   21.85
Avg. volume 1M:   32,113.72
Avg. price 6M:   23.80
Avg. volume 6M:   33,344.83
Avg. price 1Y:   22.57
Avg. volume 1Y:   33,127.52
Volatility 1M:   28.95%
Volatility 6M:   26.96%
Volatility 1Y:   28.31%
Volatility 3Y:   50.72%
Dividend per Share: 2.04 USD
Earnings per Share: 1.87 USD
Return on Equity: 15.07%
Dividend Yield:   9.31%
P/E Ratio:   11.71
Market Capitalization:   2.57 bill. USD
Free Float Market Cap.:   1.75 bill. USD