2/22/2019  9:59:25 PM Chg. +0.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
22.05USD +1.85% 26,655
Turnover: 585,338.66
-Bid Size: - -Ask Size: - 2.58 bill.USD 7.69% 14.46

Master data

WKN: A2DGL0
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 21.72
High: 22.10
Low: 21.72
Previous Close: 21.65
Volume (shares): 26,655
Turnover: 585,338.66
Price fixings: 264
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+8.35%
1 Month  
+15.51%
3 Months  
+2.13%
YTD  
+23.74%
1 Year
  -0.27%
3 Years
  -23.17%
5 Years
  -32.96%
1W High / 1W Low: 21.65 20.46
1M High / 1M Low: 21.65 19.09
6M High / 6M Low: 25.96 17.37
High (YTD): 2/21/2019 21.65
Low (YTD): 1/2/2019 17.37
52W High: 8/30/2018 25.96
52W Low: 1/2/2019 17.37
Avg. price 1W:   21.15
Avg. volume 1W:   27,520
Avg. price 1M:   19.99
Avg. volume 1M:   21,978.24
Avg. price 6M:   21.94
Avg. volume 6M:   29,805.62
Avg. price 1Y:   22.06
Avg. volume 1Y:   31,502.61
Volatility 1M:   21.11%
Volatility 6M:   30.70%
Volatility 1Y:   28.30%
Volatility 3Y:   50.68%
Dividend per Share: 1.68 USD
Earnings per Share: 1.51 USD
Return on Equity: 12.26%
Dividend Yield:   7.69%
P/E Ratio:   14.46
Market Capitalization:   2.58 bill. USD
Free Float Market Cap.:   1.59 bill. USD