10/19/2018  9:59:58 PM Chg. +0.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
23.36USD +1.61% 22,371
Turnover: 521,607.28
-Bid Size: - -Ask Size: - 2.72 bill.USD 8.79% 12.41

Master data

WKN: A2DGL0
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 23.23
High: 23.48
Low: 23.21
Previous Close: 22.99
Volume (shares): 22,371
Turnover: 521,607.28
Price fixings: 169
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.33%
1 Month
  -7.89%
3 Months
  -5.12%
YTD  
+3.82%
1 Year
  -10.19%
3 Years
  -21.85%
5 Years
  -37.71%
1W High / 1W Low: 23.13 22.39
1M High / 1M Low: 25.80 22.39
6M High / 6M Low: 25.96 20.07
High (YTD): 8/30/2018 25.96
Low (YTD): 4/2/2018 19.00
52W High: 10/20/2017 26.11
52W Low: 4/2/2018 19.00
Avg. price 1W:   22.77
Avg. volume 1W:   23,487.60
Avg. price 1M:   23.92
Avg. volume 1M:   25,624.64
Avg. price 6M:   23.36
Avg. volume 6M:   30,271.96
Avg. price 1Y:   22.81
Avg. volume 1Y:   33,171.55
Volatility 1M:   26.47%
Volatility 6M:   22.44%
Volatility 1Y:   27.45%
Volatility 3Y:   50.54%
Dividend per Share: 2.04 USD
Earnings per Share: 1.87 USD
Return on Equity: 15.07%
Dividend Yield:   8.79%
P/E Ratio:   12.41
Market Capitalization:   2.72 bill. USD
Free Float Market Cap.:   1.85 bill. USD