8/17/2018  9:59:09 PM Chg. +0.91 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
25.28USD +3.71% 23,141
Turnover: 581,790.92
-Bid Size: - -Ask Size: - 2.91 bill.USD 8.22% 13.27

Master data

WKN: A2DGL0
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 24.91
High: 25.31
Low: 24.90
Previous Close: 24.37
Volume (shares): 23,141
Turnover: 581,790.92
Price fixings: 232
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.39%
1 Month  
+4.03%
3 Months  
+22.36%
YTD  
+12.36%
1 Year  
+3.52%
3 Years
  -20.20%
5 Years
  -24.24%
1W High / 1W Low: 25.09 24.37
1M High / 1M Low: 25.80 24.30
6M High / 6M Low: 25.80 19.00
High (YTD): 8/7/2018 25.80
Low (YTD): 4/2/2018 19.00
52W High: 9/8/2017 26.88
52W Low: 4/2/2018 19.00
Avg. price 1W:   24.73
Avg. volume 1W:   21,408.33
Avg. price 1M:   25.14
Avg. volume 1M:   23,267.62
Avg. price 6M:   22.05
Avg. volume 6M:   28,215.42
Avg. price 1Y:   23.01
Avg. volume 1Y:   29,272.81
Volatility 1M:   16.02%
Volatility 6M:   25.80%
Volatility 1Y:   27.46%
Volatility 3Y:   50.69%
Dividend per Share: 2.04 USD
Earnings per Share: 1.87 USD
Return on Equity: 15.07%
Dividend Yield:   8.22%
P/E Ratio:   13.27
Market Capitalization:   2.91 bill. USD
Free Float Market Cap.:   1.98 bill. USD