10/19/2017  10:02:01 PM Chg. -0.34 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
25.99USD -1.29% 487,381
Turnover: 8.35 mill.
23.04Bid Size: 2,500 29.27Ask Size: 2,000 3.07 bill.USD 8.31% 13.68

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 26.16
High: 26.17
Low: 25.69
Previous Close: 26.33
Volume (shares): 487,381
Turnover: 8.35 mill.
Price fixings: 2,502
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.12%
1 Month  
+1.56%
3 Months
  -10.16%
YTD  
+6.26%
1 Year  
+84.85%
3 Years
  -24.14%
5 Years
  -21.46%
1W High / 1W Low: 26.60 25.72
1M High / 1M Low: 26.77 25.44
6M High / 6M Low: 34.94 24.40
High (YTD): 2/24/2017 35.03
Low (YTD): 1/5/2017 24.36
52W High: 2/24/2017 35.03
52W Low: 10/28/2016 13.18
Avg. price 1W:   26.11
Avg. volume 1W:   803,760
Avg. price 1M:   25.96
Avg. volume 1M:   639,998
Avg. price 6M:   28.33
Avg. volume 6M:   885,324
Avg. price 1Y:   27.43
Avg. volume 1Y:   1.38 mill.
Volatility 1M:   22.55%
Volatility 6M:   31.71%
Volatility 1Y:   53.56%
Volatility 3Y:   49.37%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   8.31%
P/E Ratio:   13.68
Market Capitalization:   3.07 bill. USD
Free Float Market Cap.:   2.11 bill. USD