9/25/2020  10:10:00 PM Chg. +0.04 Volume Bid2:00:00 AM Ask12:21:36 AM Market Capitalization Dividend Y. P/E Ratio
8.04USD +0.50% 1.37 mill.
Turnover: 8.55 mill.
7.92Bid Size: 200 8.18Ask Size: 900 950.23 mill.USD 22.05% 5.02

Master data

WKN: A2DGL0
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 8.00
High: 8.15
Low: 7.95
Previous Close: 8.00
Volume (shares): 1.37 mill.
Turnover: 8.55 mill.
Price fixings: 3,930
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -6.18%
1 Month
  -12.70%
3 Months
  -10.86%
YTD
  -53.74%
1 Year
  -54.91%
3 Years
  -68.45%
5 Years
  -73.81%
1W High / 1W Low: 8.22 8.00
1M High / 1M Low: 9.53 8.00
6M High / 6M Low: 14.16 8.00
High (YTD): 2/21/2020 17.40
Low (YTD): 9/24/2020 8.00
52W High: 9/26/2019 17.83
52W Low: 9/24/2020 8.00
Avg. price 1W:   8.11
Avg. volume 1W:   1.34 mill.
Avg. price 1M:   9.03
Avg. volume 1M:   1.35 mill.
Avg. price 6M:   10.34
Avg. volume 6M:   1.71 mill.
Avg. price 1Y:   12.95
Avg. volume 1Y:   1.41 mill.
Volatility 1M:   27.25%
Volatility 6M:   68.08%
Volatility 1Y:   69.04%
Volatility 3Y:   46.26%
Dividend per Share: 1.76 USD
Earnings per Share: 1.59 USD
Return on Equity: 13.72%
Dividend Yield:   22.05%
P/E Ratio:   5.02
Market Capitalization:   950.23 mill. USD
Free Float Market Cap.:   688.63 mill. USD