CorePoint Lodging Inc/  US21872L1044  /

NYSE
9/18/2020  10:10:00 PM Chg. +0.26 Volume Bid1:00:00 PM Ask1:00:00 PM High Low
5.63USD +4.84% 584,847
Turnover: 1.36 mill.
4.97Bid Size: 100 6.32Ask Size: 100 5.63 5.26

Master data

WKN: -
Ticker: CPLG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 5.44
High: 5.63
Low: 5.26
Previous Close: 5.37
Volume (shares): 584,847
Turnover: 1.36 mill.
Price fixings: 1,270
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.87%
1 Month  
+6.43%
3 Months  
+39.36%
YTD
  -47.28%
1 Year
  -46.33%
3 Years     -
5 Years     -
1W High / 1W Low: 5.63 5.37
1M High / 1M Low: 5.78 5.27
6M High / 6M Low: 6.17 3.13
High (YTD): 1/2/2020 10.64
Low (YTD): 3/18/2020 2.39
52W High: 12/16/2019 10.88
52W Low: 3/18/2020 2.39
Avg. price 1W:   5.47
Avg. volume 1W:   329,127.20
Avg. price 1M:   5.53
Avg. volume 1M:   248,524.45
Avg. price 6M:   4.53
Avg. volume 6M:   414,821.49
Avg. price 1Y:   6.94
Avg. volume 1Y:   353,555.79
Volatility 1M:   58.02%
Volatility 6M:   106.31%
Volatility 1Y:   105.85%
Volatility 3Y:   -