CoreSite Realty Corp/  US21870Q1058  /

NYSE
9/28/2020  6:24:48 PM Chg. +0.95 Volume Bid6:27:08 PM Ask6:26:14 PM High Low
118.90USD +0.81% 72,933
Turnover: 5.46 mill.
118.80Bid Size: 100 118.95Ask Size: 100 119.56 118.41

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 119.02
High: 119.56
Low: 118.41
Previous Close: 117.95
Volume (shares): 72,933
Turnover: 5.46 mill.
Price fixings: 285
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.38%
1 Month
  -2.36%
3 Months  
+0.22%
YTD  
+6.05%
1 Year
  -1.16%
3 Years  
+8.11%
5 Years  
+138.37%
1W High / 1W Low: 118.02 115.68
1M High / 1M Low: 122.96 114.51
6M High / 6M Low: 129.05 111.58
High (YTD): 7/31/2020 129.05
Low (YTD): 3/23/2020 93.45
52W High: 7/31/2020 129.05
52W Low: 3/23/2020 93.45
Avg. price 1W:   117.14
Avg. volume 1W:   270,441
Avg. price 1M:   118.33
Avg. volume 1M:   351,666.95
Avg. price 6M:   121.03
Avg. volume 6M:   400,663.52
Avg. price 1Y:   117.29
Avg. volume 1Y:   379,514.93
Volatility 1M:   22.73%
Volatility 6M:   26.13%
Volatility 1Y:   34.61%
Volatility 3Y:   28.01%