CoreSite Realty Corporation/  US21870Q1058  /

IEX
7/17/2018  9:33:18 PM Chg. +0.50 Volume Bid9:33:18 PM Ask9:33:18 PM High Low
113.60USD +0.44% 4,418
Turnover: 499,596.59
113.52Bid Size: 100 116.28Ask Size: 100 113.62 112.26

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 112.26
High: 113.62
Low: 112.26
Previous Close: 113.10
Volume (shares): 4,418
Turnover: 499,596.59
Price fixings: 55
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.32%
1 Month  
+4.81%
3 Months  
+8.32%
YTD
  -0.29%
1 Year  
+9.03%
3 Years  
+135.44%
5 Years  
+243.31%
1W High / 1W Low: 113.96 113.10
1M High / 1M Low: 114.17 107.61
6M High / 6M Low: 114.17 91.33
High (YTD): 7/6/2018 114.17
Low (YTD): 2/21/2018 91.33
52W High: 9/11/2017 119.49
52W Low: 2/21/2018 91.33
Avg. price 1W:   113.57
Avg. volume 1W:   5,743.40
Avg. price 1M:   111.27
Avg. volume 1M:   9,011.75
Avg. price 6M:   104.22
Avg. volume 6M:   12,529.43
Avg. price 1Y:   108.37
Avg. volume 1Y:   12,839.46
Volatility 1M:   14.41%
Volatility 6M:   24.32%
Volatility 1Y:   23.09%
Volatility 3Y:   23.37%