CoreSite Realty Corporation/  US21870Q1058  /

IEX
11/12/2018  8:56:58 PM Chg. +0.37 Volume Bid- Ask- High Low
96.35USD +0.38% 9,055
Turnover: 873,381.98
-Bid Size: - -Ask Size: - 96.62 96.25

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 96.43
High: 96.62
Low: 96.25
Previous Close: 95.99
Volume (shares): 9,055
Turnover: 873,381.98
Price fixings: 69
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.04%
1 Month
  -4.12%
3 Months
  -14.12%
YTD
  -15.43%
1 Year
  -16.89%
3 Years  
+69.51%
5 Years  
+212.82%
1W High / 1W Low: 97.83 95.98
1M High / 1M Low: 104.88 90.19
6M High / 6M Low: 117.08 90.19
High (YTD): 9/13/2018 117.08
Low (YTD): 10/29/2018 90.19
52W High: 12/15/2017 118.15
52W Low: 10/29/2018 90.19
Avg. price 1W:   96.98
Avg. volume 1W:   7,266
Avg. price 1M:   98.81
Avg. volume 1M:   14,233.29
Avg. price 6M:   108.97
Avg. volume 6M:   14,126.10
Avg. price 1Y:   107.56
Avg. volume 1Y:   13,468.76
Volatility 1M:   38.60%
Volatility 6M:   23.30%
Volatility 1Y:   24.84%
Volatility 3Y:   23.44%