CoreSite Realty Corporation/  US21870Q1058  /

IEX
4/18/2019  9:59:17 PM Chg. +1.12 Volume Bid- Ask- High Low
109.23USD +1.04% 7,468
Turnover: 814,890.08
-Bid Size: - -Ask Size: - 109.77 108.00

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 108.01
High: 109.77
Low: 108.00
Previous Close: 108.11
Volume (shares): 7,468
Turnover: 814,890.08
Price fixings: 68
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.18%
1 Month  
+5.25%
3 Months  
+15.88%
YTD  
+25.19%
1 Year  
+3.28%
3 Years  
+50.83%
5 Years  
+256.26%
1W High / 1W Low: 110.53 108.11
1M High / 1M Low: 110.53 103.78
6M High / 6M Low: 110.53 82.93
High (YTD): 4/12/2019 110.53
Low (YTD): 1/3/2019 84.45
52W High: 9/13/2018 117.08
52W Low: 12/24/2018 82.93
Avg. price 1W:   109.26
Avg. volume 1W:   6,984.80
Avg. price 1M:   107.90
Avg. volume 1M:   8,762.83
Avg. price 6M:   98.54
Avg. volume 6M:   12,357.07
Avg. price 1Y:   104.29
Avg. volume 1Y:   13,329.62
Volatility 1M:   14.98%
Volatility 6M:   26.50%
Volatility 1Y:   23.44%
Volatility 3Y:   23.06%