CoreSite Realty Corporation/  US21870Q1058  /

IEX
9/18/2018  9:55:30 PM Chg. +0.10 Volume Bid- Ask- High Low
116.30USD +0.09% 4,833
Turnover: 562,440.79
-Bid Size: - -Ask Size: - 117.33 115.76

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 116.07
High: 117.33
Low: 115.76
Previous Close: 116.20
Volume (shares): 4,833
Turnover: 562,440.79
Price fixings: 101
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.76%
1 Month  
+0.76%
3 Months  
+6.85%
YTD  
+2.08%
1 Year  
+3.53%
3 Years  
+125.74%
5 Years  
+240.26%
1W High / 1W Low: 117.08 114.29
1M High / 1M Low: 117.08 114.23
6M High / 6M Low: 117.08 98.78
High (YTD): 9/13/2018 117.08
Low (YTD): 2/21/2018 91.33
52W High: 12/15/2017 118.15
52W Low: 2/21/2018 91.33
Avg. price 1W:   115.77
Avg. volume 1W:   12,312
Avg. price 1M:   115.60
Avg. volume 1M:   9,737.75
Avg. price 6M:   108.96
Avg. volume 6M:   14,486.33
Avg. price 1Y:   108.94
Avg. volume 1Y:   13,504.70
Volatility 1M:   12.49%
Volatility 6M:   18.15%
Volatility 1Y:   22.22%
Volatility 3Y:   22.62%