CoreSite Realty Corporation/  US21870Q1058  /

IEX
1/17/2019  9:59:22 PM Chg. +0.34 Volume Bid- Ask- High Low
93.21USD +0.37% 6,099
Turnover: 566,839.23
-Bid Size: - -Ask Size: - 93.46 92.36

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 92.71
High: 93.46
Low: 92.36
Previous Close: 92.87
Volume (shares): 6,099
Turnover: 566,839.23
Price fixings: 64
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.40%
1 Month
  -0.33%
3 Months
  -10.49%
YTD  
+6.83%
1 Year
  -13.45%
3 Years  
+63.01%
5 Years  
+182.03%
1W High / 1W Low: 93.28 91.92
1M High / 1M Low: 93.52 82.93
6M High / 6M Low: 117.08 82.93
High (YTD): 1/15/2019 93.28
Low (YTD): 1/3/2019 84.45
52W High: 9/13/2018 117.08
52W Low: 12/24/2018 82.93
Avg. price 1W:   92.72
Avg. volume 1W:   9,702.80
Avg. price 1M:   88.83
Avg. volume 1M:   13,222.90
Avg. price 6M:   103.30
Avg. volume 6M:   14,994.53
Avg. price 1Y:   103.78
Avg. volume 1Y:   13,667.06
Volatility 1M:   34.21%
Volatility 6M:   28.14%
Volatility 1Y:   26.25%
Volatility 3Y:   24.15%