CoreSite Realty Corporation/  US21870Q1058  /

NYSE
7/20/2018  10:02:04 PM Chg. -0.52 Volume Bid7/20/2018 Ask10:05:13 PM High Low
112.81USD -0.46% 285,266
Turnover: 18.87 mill.
112.78Bid Size: 1,300 115.50Ask Size: 200 114.00 112.08

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 114.00
High: 114.00
Low: 112.08
Previous Close: 113.33
Volume (shares): 285,266
Turnover: 18.87 mill.
Price fixings: 1,737
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.77%
1 Month  
+2.70%
3 Months  
+7.23%
YTD
  -0.96%
1 Year  
+8.03%
3 Years  
+133.37%
5 Years  
+240.51%
1W High / 1W Low: 113.68 112.49
1M High / 1M Low: 114.26 108.12
6M High / 6M Low: 114.26 91.31
High (YTD): 7/6/2018 114.26
Low (YTD): 2/21/2018 91.31
52W High: 9/11/2017 119.54
52W Low: 2/21/2018 91.31
Avg. price 1W:   113.17
Avg. volume 1W:   181,469.40
Avg. price 1M:   111.82
Avg. volume 1M:   232,228.33
Avg. price 6M:   104.37
Avg. volume 6M:   342,249.02
Avg. price 1Y:   108.48
Avg. volume 1Y:   391,440.52
Volatility 1M:   12.61%
Volatility 6M:   24.45%
Volatility 1Y:   23.21%
Volatility 3Y:   23.39%