CoreSite Realty Corp/ US21870Q1058 /
| 11/13/2018 4:30:28 PM | Chg. -0.76 | Volume | Bid4:31:49 PM | Ask4:31:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.23USD | -0.79% | 51,663 Turnover: 3.16 mill. |
95.08Bid Size: 100 | 95.32Ask Size: 200 | 96.63 | 95.12 |
Master data
| WKN: | A1C3R4 |
|---|---|
| Ticker: | COR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: | |
Quote data
| Open: | 96.03 |
|---|---|
| High: | 96.63 |
| Low: | 95.12 |
| Previous Close: | 95.99 |
| Volume (shares): | 51,663 |
| Turnover: | 3.16 mill. |
| Price fixings: | 210 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.06% | ||
|---|---|---|---|
| 1 Month | -5.26% | ||
| 3 Months | -15.79% | ||
| YTD | -16.39% | ||
| 1 Year | -19.28% | ||
| 3 Years | +66.49% | ||
| 5 Years | +206.01% |
| 1W High / 1W Low: | 97.78 | 95.99 |
|---|---|---|
| 1M High / 1M Low: | 104.84 | 90.43 |
| 6M High / 6M Low: | 117.12 | 90.43 |
| High (YTD): | 9/13/2018 | 117.12 |
| Low (YTD): | 10/29/2018 | 90.43 |
| 52W High: | 12/15/2017 | 118.13 |
| 52W Low: | 10/29/2018 | 90.43 |
| Avg. price 1W: | 96.92 | |
| Avg. volume 1W: | 273,261.60 | |
| Avg. price 1M: | 98.59 | |
| Avg. volume 1M: | 454,084.71 | |
| Avg. price 6M: | 108.86 | |
| Avg. volume 6M: | 329,329.38 | |
| Avg. price 1Y: | 107.52 | |
| Avg. volume 1Y: | 350,410.24 | |
| Volatility 1M: | 38.24% | |
| Volatility 6M: | 23.17% | |
| Volatility 1Y: | 24.83% | |
| Volatility 3Y: | 23.45% |
