CoreSite Realty Corporation
CoreSite Realty Corporation/ US21870Q1058 /
COR
|
9/24/2018 6:59:24 PM
|
Chg.
-7.91
|
Volume |
Bid9/24/2018 |
Ask9/24/2018 |
High |
Low |
|
107.97USD
|
-6.82%
|
523,074
Turnover: 31.37 mill. |
107.89Bid Size: 200 |
108.04Ask Size: 200 |
113.73 |
107.84 |
Master data
| WKN: |
A1C3R4 |
| Ticker: |
COR |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
11/22/2018 |
|
Indices:
|
Quote data
| Open: |
112.11 |
| High: |
113.73 |
| Low: |
107.84 |
| Previous Close: |
115.87 |
| Volume (shares): |
523,074 |
| Turnover: |
31.37 mill. |
| Price fixings: |
3,412 |
| Market phase: |
LIM UP/DW |
All quotes in USD
Performance
| 1 Week |
|
|
-7.11% |
| 1 Month |
|
|
-6.58% |
| 3 Months |
|
|
-1.05% |
| YTD |
|
|
-5.21% |
| 1 Year |
|
|
-0.48% |
| 3 Years |
|
|
+112.33% |
| 5 Years |
|
|
+207.08% |
| 1W High / 1W Low: |
116.24 |
114.63 |
| 1M High / 1M Low: |
117.12 |
114.20 |
| 6M High / 6M Low: |
117.12 |
99.90 |
| High (YTD): |
9/13/2018 |
117.12 |
| Low (YTD): |
2/21/2018 |
91.31 |
| 52W High: |
12/15/2017 |
118.13 |
| 52W Low: |
2/21/2018 |
91.31 |
| Avg. price 1W: |
|
115.74 |
| Avg. volume 1W: |
|
198,888.60 |
| Avg. price 1M: |
|
115.63 |
| Avg. volume 1M: |
|
233,980.85 |
| Avg. price 6M: |
|
109.42 |
| Avg. volume 6M: |
|
303,663.18 |
| Avg. price 1Y: |
|
109.01 |
| Avg. volume 1Y: |
|
343,423.24 |
| Volatility 1M: |
|
13.47% |
| Volatility 6M: |
|
17.39% |
| Volatility 1Y: |
|
22.23% |
| Volatility 3Y: |
|
22.65% |
