CoreSite Realty Corporation/  US21870Q1058  /

NYSE
10/20/2017  6:04:13 PM Chg. -0.51 Volume Bid10/20/2017 Ask6:05:15 PM High Low
114.33USD -0.44% 58,866
Turnover: 4.69 mill.
114.28Bid Size: 400 114.34Ask Size: 300 115.06 113.74

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 115.00
High: 115.06
Low: 113.74
Previous Close: 114.84
Volume (shares): 58,866
Turnover: 4.69 mill.
Price fixings: 385
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.82%
1 Month  
+3.54%
3 Months  
+9.49%
YTD  
+44.05%
1 Year  
+46.58%
3 Years  
+225.91%
5 Years  
+338.38%
1W High / 1W Low: 114.84 111.76
1M High / 1M Low: 114.84 108.49
6M High / 6M Low: 119.54 92.64
High (YTD): 9/11/2017 119.54
Low (YTD): 1/3/2017 80.61
52W High: 9/11/2017 119.54
52W Low: 11/17/2016 65.04
Avg. price 1W:   113.58
Avg. volume 1W:   284,047
Avg. price 1M:   111.64
Avg. volume 1M:   384,994
Avg. price 6M:   107.17
Avg. volume 6M:   478,837
Avg. price 1Y:   94.70
Avg. volume 1Y:   441,525
Volatility 1M:   16.21%
Volatility 6M:   20.18%
Volatility 1Y:   21.76%
Volatility 3Y:   22.49%