CoreSite Realty Corp/  US21870Q1058  /

NYSE
2/21/2019  10:02:03 PM Chg. -1.42 Volume Bid10:05:08 PM Ask10:05:08 PM High Low
104.35USD -1.34% 379,012
Turnover: 23.59 mill.
102.75Bid Size: 100 110.00Ask Size: 100 105.37 103.33

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 105.37
High: 105.37
Low: 103.33
Previous Close: 105.77
Volume (shares): 379,012
Turnover: 23.59 mill.
Price fixings: 1,727
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.17%
1 Month  
+10.67%
3 Months  
+12.10%
YTD  
+19.63%
1 Year  
+14.28%
3 Years  
+66.08%
5 Years  
+235.96%
1W High / 1W Low: 105.77 102.13
1M High / 1M Low: 105.77 93.21
6M High / 6M Low: 117.12 82.91
High (YTD): 2/20/2019 105.77
Low (YTD): 1/3/2019 84.51
52W High: 9/13/2018 117.12
52W Low: 12/24/2018 82.91
Avg. price 1W:   103.85
Avg. volume 1W:   339,626.25
Avg. price 1M:   98.57
Avg. volume 1M:   320,944.81
Avg. price 6M:   100.47
Avg. volume 6M:   356,058.24
Avg. price 1Y:   103.40
Avg. volume 1Y:   346,982.71
Volatility 1M:   17.51%
Volatility 6M:   28.60%
Volatility 1Y:   24.96%
Volatility 3Y:   23.17%