CoreSite Realty Corporation
CoreSite Realty Corporation/ US21870Q1058 /
COR
|
5/24/2018 10:02:01 PM
|
Chg.
+0.97
|
Volume |
Bid2:00:00 AM |
Ask10:59:51 PM |
High |
Low |
|
104.38USD
|
+0.94%
|
211,055
Turnover: 13.1 mill. |
84.00Bid Size: 100 |
120.00Ask Size: 100 |
105.53 |
103.61 |
Master data
| WKN: |
A1C3R4 |
| Ticker: |
COR |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/28/2018 |
|
Indices:
|
Quote data
| Open: |
103.65 |
| High: |
105.53 |
| Low: |
103.61 |
| Previous Close: |
103.41 |
| Volume (shares): |
211,055 |
| Turnover: |
13.1 mill. |
| Price fixings: |
1,195 |
| Market phase: |
LIM UP/DW |
All quotes in USD
Performance
| 1 Week |
|
|
+1.68% |
| 1 Month |
|
|
-0.78% |
| 3 Months |
|
|
+8.92% |
| YTD |
|
|
-8.36% |
| 1 Year |
|
|
+0.60% |
| 3 Years |
|
|
+120.86% |
| 5 Years |
|
|
+209.73% |
| 1W High / 1W Low: |
104.38 |
102.17 |
| 1M High / 1M Low: |
107.49 |
102.17 |
| 6M High / 6M Low: |
118.13 |
91.31 |
| High (YTD): |
1/8/2018 |
113.72 |
| Low (YTD): |
2/21/2018 |
91.31 |
| 52W High: |
9/11/2017 |
119.54 |
| 52W Low: |
2/21/2018 |
91.31 |
| Avg. price 1W: |
|
103.17 |
| Avg. volume 1W: |
|
280,585.80 |
| Avg. price 1M: |
|
104.48 |
| Avg. volume 1M: |
|
311,790.68 |
| Avg. price 6M: |
|
105.24 |
| Avg. volume 6M: |
|
370,955.87 |
| Avg. price 1Y: |
|
107.85 |
| Avg. volume 1Y: |
|
427,921.98 |
| Volatility 1M: |
|
22.15% |
| Volatility 6M: |
|
26.62% |
| Volatility 1Y: |
|
23.60% |
| Volatility 3Y: |
|
23.31% |
