CoreSite Realty Corp/ US21870Q1058 /
2/21/2019 10:02:03 PM | Chg. -1.42 | Volume | Bid10:05:08 PM | Ask10:05:08 PM | High | Low |
---|---|---|---|---|---|---|
104.35USD | -1.34% | 379,012 Turnover: 23.59 mill. |
102.75Bid Size: 100 | 110.00Ask Size: 100 | 105.37 | 103.33 |
Master data
WKN: | A1C3R4 |
---|---|
Ticker: | COR |
Currency: | USD |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 4/19/2019 |
Indices: |
Quote data
Open: | 105.37 |
---|---|
High: | 105.37 |
Low: | 103.33 |
Previous Close: | 105.77 |
Volume (shares): | 379,012 |
Turnover: | 23.59 mill. |
Price fixings: | 1,727 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +2.17% | ||
---|---|---|---|
1 Month | +10.67% | ||
3 Months | +12.10% | ||
YTD | +19.63% | ||
1 Year | +14.28% | ||
3 Years | +66.08% | ||
5 Years | +235.96% |
1W High / 1W Low: | 105.77 | 102.13 |
---|---|---|
1M High / 1M Low: | 105.77 | 93.21 |
6M High / 6M Low: | 117.12 | 82.91 |
High (YTD): | 2/20/2019 | 105.77 |
Low (YTD): | 1/3/2019 | 84.51 |
52W High: | 9/13/2018 | 117.12 |
52W Low: | 12/24/2018 | 82.91 |
Avg. price 1W: | 103.85 | |
Avg. volume 1W: | 339,626.25 | |
Avg. price 1M: | 98.57 | |
Avg. volume 1M: | 320,944.81 | |
Avg. price 6M: | 100.47 | |
Avg. volume 6M: | 356,058.24 | |
Avg. price 1Y: | 103.40 | |
Avg. volume 1Y: | 346,982.71 | |
Volatility 1M: | 17.51% | |
Volatility 6M: | 28.60% | |
Volatility 1Y: | 24.96% | |
Volatility 3Y: | 23.17% |