CoreSite Realty Corporation/  US21870Q1058  /

NYSE
5/24/2018  10:02:01 PM Chg. +0.97 Volume Bid2:00:00 AM Ask10:59:51 PM High Low
104.38USD +0.94% 211,055
Turnover: 13.1 mill.
84.00Bid Size: 100 120.00Ask Size: 100 105.53 103.61

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 103.65
High: 105.53
Low: 103.61
Previous Close: 103.41
Volume (shares): 211,055
Turnover: 13.1 mill.
Price fixings: 1,195
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.68%
1 Month
  -0.78%
3 Months  
+8.92%
YTD
  -8.36%
1 Year  
+0.60%
3 Years  
+120.86%
5 Years  
+209.73%
1W High / 1W Low: 104.38 102.17
1M High / 1M Low: 107.49 102.17
6M High / 6M Low: 118.13 91.31
High (YTD): 1/8/2018 113.72
Low (YTD): 2/21/2018 91.31
52W High: 9/11/2017 119.54
52W Low: 2/21/2018 91.31
Avg. price 1W:   103.17
Avg. volume 1W:   280,585.80
Avg. price 1M:   104.48
Avg. volume 1M:   311,790.68
Avg. price 6M:   105.24
Avg. volume 6M:   370,955.87
Avg. price 1Y:   107.85
Avg. volume 1Y:   427,921.98
Volatility 1M:   22.15%
Volatility 6M:   26.62%
Volatility 1Y:   23.60%
Volatility 3Y:   23.31%