CoreSite Realty Corporation
CoreSite Realty Corporation/ US21870Q1058 /
COR
|
10/20/2017 6:04:13 PM
|
Chg.
-0.51
|
Volume |
Bid10/20/2017 |
Ask6:05:15 PM |
High |
Low |
|
114.33USD
|
-0.44%
|
58,866
Turnover: 4.69 mill. |
114.28Bid Size: 400 |
114.34Ask Size: 300 |
115.06 |
113.74 |
Master data
| WKN: |
A1C3R4 |
| Ticker: |
COR |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
11/23/2017 |
|
Indices:
|
Quote data
| Open: |
115.00 |
| High: |
115.06 |
| Low: |
113.74 |
| Previous Close: |
114.84 |
| Volume (shares): |
58,866 |
| Turnover: |
4.69 mill. |
| Price fixings: |
385 |
| Market phase: |
LIM UP/DW |
All quotes in USD
Performance
| 1 Week |
|
|
+1.82% |
| 1 Month |
|
|
+3.54% |
| 3 Months |
|
|
+9.49% |
| YTD |
|
|
+44.05% |
| 1 Year |
|
|
+46.58% |
| 3 Years |
|
|
+225.91% |
| 5 Years |
|
|
+338.38% |
| 1W High / 1W Low: |
114.84 |
111.76 |
| 1M High / 1M Low: |
114.84 |
108.49 |
| 6M High / 6M Low: |
119.54 |
92.64 |
| High (YTD): |
9/11/2017 |
119.54 |
| Low (YTD): |
1/3/2017 |
80.61 |
| 52W High: |
9/11/2017 |
119.54 |
| 52W Low: |
11/17/2016 |
65.04 |
| Avg. price 1W: |
|
113.58 |
| Avg. volume 1W: |
|
284,047 |
| Avg. price 1M: |
|
111.64 |
| Avg. volume 1M: |
|
384,994 |
| Avg. price 6M: |
|
107.17 |
| Avg. volume 6M: |
|
478,837 |
| Avg. price 1Y: |
|
94.70 |
| Avg. volume 1Y: |
|
441,525 |
| Volatility 1M: |
|
16.21% |
| Volatility 6M: |
|
20.18% |
| Volatility 1Y: |
|
21.76% |
| Volatility 3Y: |
|
22.49% |
