CoreSite Realty Corp/  US21870Q1058  /

NYSE
11/13/2018  4:30:28 PM Chg. -0.76 Volume Bid4:31:49 PM Ask4:31:49 PM High Low
95.23USD -0.79% 51,663
Turnover: 3.16 mill.
95.08Bid Size: 100 95.32Ask Size: 200 96.63 95.12

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 96.03
High: 96.63
Low: 95.12
Previous Close: 95.99
Volume (shares): 51,663
Turnover: 3.16 mill.
Price fixings: 210
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.06%
1 Month
  -5.26%
3 Months
  -15.79%
YTD
  -16.39%
1 Year
  -19.28%
3 Years  
+66.49%
5 Years  
+206.01%
1W High / 1W Low: 97.78 95.99
1M High / 1M Low: 104.84 90.43
6M High / 6M Low: 117.12 90.43
High (YTD): 9/13/2018 117.12
Low (YTD): 10/29/2018 90.43
52W High: 12/15/2017 118.13
52W Low: 10/29/2018 90.43
Avg. price 1W:   96.92
Avg. volume 1W:   273,261.60
Avg. price 1M:   98.59
Avg. volume 1M:   454,084.71
Avg. price 6M:   108.86
Avg. volume 6M:   329,329.38
Avg. price 1Y:   107.52
Avg. volume 1Y:   350,410.24
Volatility 1M:   38.24%
Volatility 6M:   23.17%
Volatility 1Y:   24.83%
Volatility 3Y:   23.45%