CoreSite Realty Corp/ US21870Q1058 /
| 2/21/2019 10:02:03 PM | Chg. -1.42 | Volume | Bid10:05:08 PM | Ask10:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.35USD | -1.34% | 379,012 Turnover: 23.59 mill. |
102.75Bid Size: 100 | 110.00Ask Size: 100 | 105.37 | 103.33 |
Master data
| WKN: | A1C3R4 |
|---|---|
| Ticker: | COR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/19/2019 |
| Indices: | |
Quote data
| Open: | 105.37 |
|---|---|
| High: | 105.37 |
| Low: | 103.33 |
| Previous Close: | 105.77 |
| Volume (shares): | 379,012 |
| Turnover: | 23.59 mill. |
| Price fixings: | 1,727 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.17% | ||
|---|---|---|---|
| 1 Month | +10.67% | ||
| 3 Months | +12.10% | ||
| YTD | +19.63% | ||
| 1 Year | +14.28% | ||
| 3 Years | +66.08% | ||
| 5 Years | +235.96% |
| 1W High / 1W Low: | 105.77 | 102.13 |
|---|---|---|
| 1M High / 1M Low: | 105.77 | 93.21 |
| 6M High / 6M Low: | 117.12 | 82.91 |
| High (YTD): | 2/20/2019 | 105.77 |
| Low (YTD): | 1/3/2019 | 84.51 |
| 52W High: | 9/13/2018 | 117.12 |
| 52W Low: | 12/24/2018 | 82.91 |
| Avg. price 1W: | 103.85 | |
| Avg. volume 1W: | 339,626.25 | |
| Avg. price 1M: | 98.57 | |
| Avg. volume 1M: | 320,944.81 | |
| Avg. price 6M: | 100.47 | |
| Avg. volume 6M: | 356,058.24 | |
| Avg. price 1Y: | 103.40 | |
| Avg. volume 1Y: | 346,982.71 | |
| Volatility 1M: | 17.51% | |
| Volatility 6M: | 28.60% | |
| Volatility 1Y: | 24.96% | |
| Volatility 3Y: | 23.17% |
