CoreSite Realty Corporation/  US21870Q1058  /

NYSE
9/24/2018  6:59:24 PM Chg. -7.91 Volume Bid9/24/2018 Ask9/24/2018 High Low
107.97USD -6.82% 523,074
Turnover: 31.37 mill.
107.89Bid Size: 200 108.04Ask Size: 200 113.73 107.84

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 112.11
High: 113.73
Low: 107.84
Previous Close: 115.87
Volume (shares): 523,074
Turnover: 31.37 mill.
Price fixings: 3,412
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.11%
1 Month
  -6.58%
3 Months
  -1.05%
YTD
  -5.21%
1 Year
  -0.48%
3 Years  
+112.33%
5 Years  
+207.08%
1W High / 1W Low: 116.24 114.63
1M High / 1M Low: 117.12 114.20
6M High / 6M Low: 117.12 99.90
High (YTD): 9/13/2018 117.12
Low (YTD): 2/21/2018 91.31
52W High: 12/15/2017 118.13
52W Low: 2/21/2018 91.31
Avg. price 1W:   115.74
Avg. volume 1W:   198,888.60
Avg. price 1M:   115.63
Avg. volume 1M:   233,980.85
Avg. price 6M:   109.42
Avg. volume 6M:   303,663.18
Avg. price 1Y:   109.01
Avg. volume 1Y:   343,423.24
Volatility 1M:   13.47%
Volatility 6M:   17.39%
Volatility 1Y:   22.23%
Volatility 3Y:   22.65%