CORESTATE CAPITAL EO-,075/ LU1296758029 /
| 5/23/2022 6:51:58 PM | Chg. -0.5450 | Volume | Bid6:56:09 PM | Ask6:51:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.0550EUR | -20.96% | 37,603 Turnover: 82,038.1000 |
-Bid Size: - | -Ask Size: - | 44.42 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 6:51:58 PM | 2.0550 | 20 |
| 5/23/2022 | 5:07:03 PM | 1.9000 | 1,000 |
| 5/23/2022 | 4:39:11 PM | 1.8800 | 2,500 |
| 5/23/2022 | 4:36:10 PM | 2.0000 | 10,000 |
| 5/23/2022 | 2:59:39 PM | 2.1500 | 5,313 |
| 5/23/2022 | 2:59:29 PM | 2.1500 | 4,687 |
| 5/23/2022 | 2:16:21 PM | 2.0000 | 600 |
| 5/23/2022 | 2:12:01 PM | 2.1100 | 1,500 |
| 5/23/2022 | 1:20:22 PM | 2.2750 | 66 |
| 5/23/2022 | 10:46:32 AM | 2.4050 | 200 |
| 5/23/2022 | 10:30:49 AM | 2.4650 | 9,540 |
| 5/23/2022 | 10:30:19 AM | 2.4100 | 420 |
| 5/23/2022 | 10:11:39 AM | 2.4400 | 1,350 |
All quotes in EUR