CorMedix Inc/ US21900C3088 /
| 2024-04-19 5:43:43 PM | Chg. -0.10 | Volume | Bid5:45:27 PM | Ask5:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.32USD | -1.85% | 8,666 Turnover: 49,887.90 |
5.32Bid Size: 126 | 5.34Ask Size: 100 | 6.18 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:43:43 PM | 5.32 | 1 |
| 2024-04-19 | 5:42:48 PM | 5.33 | 100 |
| 2024-04-19 | 5:37:20 PM | 5.35 | 5 |
| 2024-04-19 | 5:30:41 PM | 5.30 | 1 |
| 2024-04-19 | 5:30:10 PM | 5.30 | 100 |
| 2024-04-19 | 5:24:40 PM | 5.37 | 100 |
| 2024-04-19 | 5:19:38 PM | 5.35 | 100 |
| 2024-04-19 | 5:17:09 PM | 5.36 | 8 |
| 2024-04-19 | 5:16:23 PM | 5.36 | 5 |
| 2024-04-19 | 5:14:15 PM | 5.36 | 100 |
| 2024-04-19 | 5:13:50 PM | 5.34 | 100 |
| 2024-04-19 | 5:10:34 PM | 5.37 | 5 |
| 2024-04-19 | 5:03:17 PM | 5.39 | 100 |
All quotes in USD
