Corn (ZC March 2019)/  XC000A0AEZE1  /  ECBOT

1/17/2019 9:32:09 AM Chg. +0.50 Bid9:33:54 AM Ask9:33:54 AM Open High Low Previous Close
374.50USD +0.13% 374.50 374.75 374.00 375.00 374.00 374.00
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/21/2019

Quote data

Open: 374.00
High: 375.00
Low: 374.00
Previous Close: 374.00
Price fixings: 317
Settlement Price(1/17/2019): 374.00
Change Settlement: +0.13%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/19 374.50 9:32 AM +0.13% 374.50 374.75 719,966
F ZC 5/19 382.75 9:01 AM +0.07% 383.00 383.25 274,351
F ZC 7/19 390.50 9:09 AM +0.13% 390.50 390.75 240,827
F ZC 9/19 394.00 8:04 AM +0.06% 394.00 394.25 143,767
F ZC 12/19 399.00 8:40 AM 0.00% 399.25 399.50 215,141
F ZC 3/20 408.75 3:32 AM -0.06% 408.50 409.00 33,080
F ZC 5/20 414.00 1/16/2019 - 413.00 415.00 2,234
F ZC 7/20 418.25 1/16/2019 - 418.50 419.00 5,745
F ZC 9/20 414.00 1/11/2019 - 400.00 420.00 819
F ZC 12/20 411.50 1/16/2019 - 411.00 411.75 7,827
F ZC 7/21 427.25 1/11/2019 - 416.50 431.00 169
F ZC 12/21 416.00 1/16/2019 - 415.00 417.00 283

Performance

1 Week
  -0.66%
1 Month
  -2.35%
3 Months
  -2.92%
YTD  
+0.07%
1 Year
  -5.07%
3 Years     -
5 Years     -
1W High / 1W Low: 379.25 371.75
1M High / 1M Low: 385.25 371.75
6M High / 6M Low: 397.00 355.25
High (YTD): 1/7/2019 383.00
Low (YTD): 1/15/2019 371.75
52W High: 5/23/2018 434.00
52W Low: 9/18/2018 355.25
Avg. price 1W:   376.20
Avg. volume 1W:   157,198.60
Avg. price 1M:   378.30
Avg. volume 1M:   118,589.76
Avg. price 6M:   379.15
Avg. volume 6M:   84,019.11
Avg. price 1Y:   392.70
Avg. volume 1Y:   48,172.86
Volatility 1M:   13.25%
Volatility 6M:   15.11%
Volatility 1Y:   14.98%
Volatility 3Y:   -