Corn (ZC September 2019)/  XC000A0AEZE1  /  ECBOT

7/19/2019 5:27:59 AM Chg. +1.25 Bid5:28:00 AM Ask5:29:27 AM Open High Low Previous Close
426.50USD +0.29% 426.50 426.75 425.50 427.25 423.75 425.25
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 425.50
High: 427.25
Low: 423.75
Previous Close: 425.25
Price fixings: 431
Settlement Price(7/19/2019): 424.50
Change Settlement: +0.47%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/19 426.50 5:27 AM +0.29% 426.50 426.75 541,987
F ZC 12/19 432.00 5:30 AM +0.41% 431.75 432.00 752,738
F ZC 3/20 440.25 5:24 AM +0.28% 440.00 440.25 220,160
F ZC 5/20 444.00 4:58 AM +0.23% 443.75 444.25 55,690
F ZC 7/20 447.25 4:46 AM +0.17% 447.00 447.50 106,592
F ZC 9/20 421.00 2:31 AM -0.18% 422.00 422.75 21,412
F ZC 12/20 416.75 5:24 AM +0.12% 416.75 417.00 88,412
F ZC 3/21 426.00 7/18/2019 -0.53% 413.00 426.75 3,211
F ZC 5/21 431.75 7/18/2019 -0.29% 431.50 440.00 617
F ZC 7/21 435.75 7/18/2019 -0.51% 431.00 440.00 1,850
F ZC 9/21 420.00 7/15/2019 - 414.00 420.00 382
F ZC 12/21 419.50 7/18/2019 -0.24% 419.50 420.50 3,283
F ZC 7/22 434.00 7/10/2019 - 425.25 450.00 50
F ZC 12/22 419.75 7/15/2019 - 419.00 422.00 63

Performance

1 Week
  -6.32%
1 Month
  -4.37%
3 Months  
+13.81%
YTD  
+8.66%
1 Year  
+9.29%
3 Years     -
5 Years     -
1W High / 1W Low: 455.25 425.25
1M High / 1M Low: 455.25 414.25
6M High / 6M Low: 461.00 359.50
High (YTD): 6/17/2019 461.00
Low (YTD): 5/10/2019 359.50
52W High: 6/17/2019 461.00
52W Low: 5/10/2019 359.50
Avg. price 1W:   438.50
Avg. volume 1W:   139,078.40
Avg. price 1M:   439.31
Avg. volume 1M:   141,516.90
Avg. price 6M:   401.28
Avg. volume 6M:   72,356.40
Avg. price 1Y:   397.91
Avg. volume 1Y:   38,498.41
Volatility 1M:   32.07%
Volatility 6M:   22.46%
Volatility 1Y:   17.88%
Volatility 3Y:   -