Corn (ZC May 2019)/  XC000A0AEZE1  /  ECBOT

3/26/2019 7:19:59 PM Chg. -2.75 Bid7:30:02 PM Ask7:30:02 PM Open High Low Previous Close
376.50USD -0.73% 376.50 376.75 379.25 380.50 375.50 379.25
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 379.25
High: 380.50
Low: 375.50
Previous Close: 379.25
Price fixings: 9,456
Settlement Price(3/26/2019): 377.25
Change Settlement: -0.20%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/19 376.50 7:19 PM -0.73% 376.50 376.75 758,162
F ZC 7/19 386.00 7:19 PM -0.64% 386.00 386.25 417,226
F ZC 9/19 392.50 7:19 PM -0.51% 392.25 393.25 219,313
F ZC 12/19 399.50 7:19 PM -0.37% 399.00 400.25 298,018
F ZC 3/20 409.75 7:19 PM -0.36% 406.00 411.00 64,470
F ZC 5/20 414.50 7:19 PM -0.30% 412.75 416.00 10,061
F ZC 7/20 417.25 7:19 PM -0.30% 410.00 420.00 23,295
F ZC 9/20 408.00 5:01 PM -0.55% 400.00 410.00 3,287
F ZC 12/20 410.50 7:19 PM -0.24% 410.00 411.00 15,105
F ZC 3/21 419.00 3/25/2019 - 407.75 422.50 116
F ZC 5/21 410.00 3/12/2019 - - 428.00 25
F ZC 7/21 429.00 2:30 PM +0.65% 416.50 433.00 260
F ZC 9/21 - - - - 427.50 5
F ZC 12/21 415.00 5:38 PM -0.24% 414.00 416.00 433
F ZC 7/22 430.00 3/25/2019 - - 430.00 7
F ZC 12/22 416.00 3/15/2019 - 409.00 418.75 12

Performance

1 Week  
+1.41%
1 Month  
+0.27%
3 Months
  -1.18%
YTD
  -1.44%
1 Year
  -8.00%
3 Years     -
5 Years     -
1W High / 1W Low: 379.25 371.25
1M High / 1M Low: 379.25 362.00
6M High / 6M Low: 396.00 362.00
High (YTD): 1/7/2019 390.75
Low (YTD): 3/11/2019 362.00
52W High: 5/25/2018 438.25
52W Low: 3/11/2019 362.00
Avg. price 1W:   375.20
Avg. volume 1W:   157,650.60
Avg. price 1M:   371.34
Avg. volume 1M:   180,204.70
Avg. price 6M:   383.91
Avg. volume 6M:   74,460.51
Avg. price 1Y:   393.42
Avg. volume 1Y:   40,437.62
Volatility 1M:   12.78%
Volatility 6M:   12.48%
Volatility 1Y:   14.87%
Volatility 3Y:   -