Corn (ZC December 2020)/  XC000A0AEZE1  /  ECBOT

8/14/2020 8:19:58 PM Chg. - Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
337.75USD - 338.00 338.00 337.75 339.25 335.25 338.50

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 337.75
High: 339.25
Low: 335.25
Previous Close: 338.50
Price fixings: 11,041
Settlement Price(8/14/2020): 338.00
Change Settlement: -0.07%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/20 324.50 8/14/2020 - 323.50 323.50 295,817
F ZC 12/20 337.75 8/14/2020 - 338.00 338.00 766,718
F ZC 3/21 349.00 8/14/2020 - 345.00 349.00 213,539
F ZC 5/21 356.75 8/14/2020 - 356.00 357.00 49,372
F ZC 7/21 362.50 8/14/2020 - 362.00 362.00 89,877
F ZC 9/21 364.50 8/14/2020 - 355.50 370.00 35,755
F ZC 12/21 372.00 8/14/2020 - 372.75 372.75 105,527
F ZC 3/22 381.75 8/14/2020 - 372.00 385.00 4,787
F ZC 5/22 388.00 8/14/2020 - 363.75 395.00 901
F ZC 7/22 391.25 8/14/2020 - 390.75 395.00 1,740
F ZC 9/22 373.25 8/6/2020 - 375.00 386.75 357
F ZC 12/22 385.25 8/14/2020 - 373.00 386.50 2,772
F ZC 7/23 395.00 8/13/2020 - 394.50 420.00 143
F ZC 12/23 390.00 8/14/2020 - 375.50 392.00 584

Performance

1 Week  
+5.22%
1 Month  
+1.27%
3 Months  
+1.81%
YTD
  -15.93%
1 Year
  -16.24%
3 Years     -
5 Years     -
1W High / 1W Low: 338.50 323.50
1M High / 1M Low: 340.25 320.50
6M High / 6M Low: 392.50 320.50
High (YTD): 1/13/2020 404.25
Low (YTD): 8/4/2020 320.50
52W High: 9/16/2019 411.00
52W Low: 8/4/2020 320.50
Avg. price 1W:   330.15
Avg. volume 1W:   245,330.80
Avg. price 1M:   330.18
Avg. volume 1M:   150,437.09
Avg. price 6M:   346.86
Avg. volume 6M:   81,167.27
Avg. price 1Y:   373.70
Avg. volume 1Y:   47,634.59
Volatility 1M:   19.60%
Volatility 6M:   18.54%
Volatility 1Y:   14.45%
Volatility 3Y:   -