Corn (ZC July 2021)/  XC000A0AEZE1  /  ECBOT

6/18/2021 2:33:58 AM Chg. -1.00 Bid6/18/2021 Ask2:33:58 AM Open High Low Previous Close
632.00USD -0.16% 632.00 632.25 631.00 637.75 629.50 633.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 631.00
High: 637.75
Low: 629.50
Previous Close: 633.00
Trades: 2,734
Settlement Price(6/17/2021): 633.00
Change Settlement: -0.16%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/21 632.00 2:33 AM -0.16% 632.00 632.25 -
F ZC 9/21 549.75 2:34 AM +0.23% 549.50 549.75 -
F ZC 12/21 534.75 2:34 AM +0.42% 534.50 535.00 -
F ZC 3/22 542.75 2:28 AM +0.60% 541.75 543.00 -
F ZC 5/22 548.50 2:15 AM +0.92% 545.50 547.75 -
F ZC 7/22 547.75 2:25 AM +0.64% 546.75 547.50 -
F ZC 9/22 491.75 2:33 AM -0.51% 491.00 493.00 -
F ZC 12/22 474.00 2:27 AM +0.11% 474.00 475.00 -
F ZC 3/23 480.75 2:00 AM -2.14% 475.00 495.00 -
F ZC 5/23 485.25 6/17/2021 -8.96% 440.50 530.00 139
F ZC 7/23 486.00 6/17/2021 -6.54% 442.00 525.00 884
F ZC 9/23 464.00 6/16/2021 +3.57% 412.00 - 94
F ZC 12/23 443.00 2:08 AM -0.51% 438.75 445.75 -
F ZC 7/24 457.25 6/14/2021 -1.56% - 480.00 26
F ZC 12/24 418.25 6/17/2021 -0.65% 416.50 419.00 487

Performance

1 Week
  -9.55%
1 Month
  -3.07%
3 Months  
+16.82%
YTD  
+31.19%
1 Year  
+73.15%
3 Years  
+50.12%
5 Years     -
1W High / 1W Low: 698.75 633.00
1M High / 1M Low: 698.75 620.75
6M High / 6M Low: 731.00 434.50
High (YTD): 5/7/2021 731.00
Low (YTD): 1/4/2021 483.25
52W High: 5/7/2021 731.00
52W Low: 8/4/2020 347.50
Avg. price 1W:   668.75
Avg. volume 1W:   171,036.33
Avg. price 1M:   664.38
Avg. volume 1M:   155,141.70
Avg. price 6M:   571.68
Avg. volume 6M:   102,434.02
Avg. price 1Y:   479.78
Avg. volume 1Y:   60,074.52
Volatility 1M:   44.45%
Volatility 6M:   31.67%
Volatility 1Y:   25.39%
Volatility 3Y:   16.40%