Corn (ZC March 2020)/  XC000A0AEZE1  /  ECBOT

12/6/2019 11:10:50 AM Chg. +1.00 Bid11:10:52 AM Ask11:10:52 AM Open High Low Previous Close
377.25USD +0.27% 377.25 377.50 376.50 378.25 376.50 376.25

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 376.50
High: 378.25
Low: 376.50
Previous Close: 376.25
Price fixings: 985
Settlement Price(12/5/2019): 376.75
Change Settlement: +0.13%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/19 367.50 9:39 AM +0.62% 366.50 367.50 2,286
F ZC 3/20 377.25 11:10 AM +0.27% 377.25 377.50 786,283
F ZC 5/20 383.25 11:01 AM +0.26% 383.00 383.25 194,650
F ZC 7/20 387.25 10:59 AM +0.26% 387.25 387.50 234,675
F ZC 9/20 387.00 10:44 AM +0.32% 386.25 386.75 63,858
F ZC 12/20 390.75 10:56 AM +0.13% 390.50 390.75 154,929
F ZC 3/21 401.25 7:13 AM +0.25% 400.25 400.75 8,027
F ZC 5/21 405.00 2:00 AM -0.18% 405.25 406.25 1,443
F ZC 7/21 409.50 7:13 AM +0.37% 408.50 409.00 3,376
F ZC 9/21 402.00 12/5/2019 - 400.00 419.00 827
F ZC 12/21 405.25 12/5/2019 - 405.50 406.25 6,819
F ZC 3/22 - - - - - 0
F ZC 5/22 - - - - - 0
F ZC 7/22 424.75 11/22/2019 - 417.00 425.00 108
F ZC 9/22 - - - - - 0
F ZC 12/22 409.25 12/5/2019 - 409.00 411.50 216
F ZC 7/23 - - - - - 0
F ZC 12/23 - - - - - 0

Performance

1 Week
  -0.98%
1 Month
  -2.65%
3 Months  
+2.44%
YTD
  -7.08%
1 Year
  -8.04%
3 Years     -
5 Years     -
1W High / 1W Low: 382.25 376.25
1M High / 1M Low: 387.50 373.50
6M High / 6M Low: 472.75 366.75
High (YTD): 6/17/2019 472.75
Low (YTD): 9/9/2019 366.75
52W High: 6/17/2019 472.75
52W Low: 9/9/2019 366.75
Avg. price 1W:   379.90
Avg. volume 1W:   123,411
Avg. price 1M:   380.76
Avg. volume 1M:   152,465.62
Avg. price 6M:   408.08
Avg. volume 6M:   61,940.51
Avg. price 1Y:   408.36
Avg. volume 1Y:   36,180.13
Volatility 1M:   13.58%
Volatility 6M:   21.84%
Volatility 1Y:   18.37%
Volatility 3Y:   -