Corn (ZC December 2021)/  XC000A0AEZE1  /  ECBOT

10/15/2021 8:19:59 PM Chg. +10.50 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
527.00USD +2.03% 525.75 525.75 516.25 528.50 514.25 516.50

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 516.25
High: 528.50
Low: 514.25
Previous Close: 516.50
Trades: 18,253
Settlement Price(10/15/2021): 525.75
Change Settlement: +0.24%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/21 527.00 10/15/2021 +2.03% 525.75 525.75 615,150
F ZC 3/22 536.00 10/15/2021 +2.05% 534.75 534.75 321,633
F ZC 5/22 540.50 10/15/2021 +1.93% 535.00 542.25 163,396
F ZC 7/22 541.50 10/15/2021 +1.79% 540.00 540.00 133,512
F ZC 9/22 526.50 10/15/2021 +1.45% 512.00 530.00 41,713
F ZC 12/22 523.25 10/15/2021 +1.41% 522.25 523.00 112,535
F ZC 3/23 529.25 10/15/2021 +1.39% 524.50 530.00 5,246
F ZC 5/23 532.00 10/15/2021 +2.41% 440.50 566.50 540
F ZC 7/23 530.50 10/15/2021 +1.43% 442.00 550.00 3,707
F ZC 9/23 497.25 10/12/2021 -1.97% 425.00 512.00 173
F ZC 12/23 491.50 10/15/2021 +1.34% 489.00 493.00 4,543
F ZC 7/24 505.00 10/4/2021 +6.32% - 560.00 76
F ZC 12/24 455.25 10/15/2021 +0.66% 453.25 455.25 1,226

Performance

1 Week
  -0.57%
1 Month
  -0.47%
3 Months
  -4.14%
YTD  
+21.22%
1 Year  
+33.00%
3 Years  
+25.48%
5 Years     -
1W High / 1W Low: 533.00 511.25
1M High / 1M Low: 542.00 511.25
6M High / 6M Low: 636.00 510.25
High (YTD): 5/7/2021 636.00
Low (YTD): 1/22/2021 432.00
52W High: 5/7/2021 636.00
52W Low: 10/28/2020 382.50
Avg. price 1W:   522.30
Avg. volume 1W:   140,426.20
Avg. price 1M:   529.65
Avg. volume 1M:   116,840.32
Avg. price 6M:   550.06
Avg. volume 6M:   133,937.24
Avg. price 1Y:   495.79
Avg. volume 1Y:   83,319.52
Volatility 1M:   20.25%
Volatility 6M:   36.96%
Volatility 1Y:   28.58%
Volatility 3Y:   17.77%