Corn (ZC September 2020)/  XC000A0AEZE1  /  ECBOT

8/12/2020 8:19:59 PM Chg. +3.00 Bid8:30:02 PM Ask8:30:02 PM Open High Low Previous Close
314.75USD +0.96% 314.50 314.75 311.25 315.00 308.00 311.75

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 311.25
High: 315.00
Low: 308.00
Previous Close: 311.75
Price fixings: 7,653
Settlement Price(8/12/2020): 314.50
Change Settlement: +0.08%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/20 314.75 8:19 PM +0.96% 314.50 314.75 391,843
F ZC 12/20 327.25 8:19 PM +1.08% 327.00 327.50 714,735
F ZC 3/21 338.50 8:19 PM +0.97% 338.25 338.75 203,236
F ZC 5/21 346.25 8:19 PM +0.87% 344.00 349.00 47,752
F ZC 7/21 352.25 8:19 PM +0.79% 346.25 354.00 90,143
F ZC 9/21 355.00 8:19 PM +0.42% 350.25 355.75 35,033
F ZC 12/21 362.50 8:19 PM +0.42% 361.50 363.50 95,548
F ZC 3/22 373.00 8:14 PM +0.47% 365.00 375.00 4,790
F ZC 5/22 377.50 7:58 PM 0.00% 363.75 395.00 897
F ZC 7/22 381.75 7:59 PM -0.07% 381.25 385.00 1,598
F ZC 9/22 373.25 8/6/2020 - 372.00 386.75 358
F ZC 12/22 378.50 8:17 PM +0.80% 373.00 380.00 2,540
F ZC 7/23 391.75 8/11/2020 - 378.75 395.00 93
F ZC 12/23 379.00 8/10/2020 - 375.50 385.00 493

Performance

1 Week  
+1.45%
1 Month
  -6.39%
3 Months
  -3.52%
YTD
  -21.41%
1 Year
  -22.48%
3 Years     -
5 Years     -
1W High / 1W Low: 311.75 307.75
1M High / 1M Low: 333.50 307.75
6M High / 6M Low: 388.25 307.75
High (YTD): 1/13/2020 402.25
Low (YTD): 8/7/2020 307.75
52W High: 10/11/2019 408.75
52W Low: 8/7/2020 307.75
Avg. price 1W:   310.40
Avg. volume 1W:   114,947.80
Avg. price 1M:   320.32
Avg. volume 1M:   104,795.73
Avg. price 6M:   339.90
Avg. volume 6M:   65,225.69
Avg. price 1Y:   368.43
Avg. volume 1Y:   35,602.22
Volatility 1M:   18.19%
Volatility 6M:   18.61%
Volatility 1Y:   15.09%
Volatility 3Y:   -