Corn (ZC March 2021)/  XC000A0AEZE1  /  ECBOT

8/7/2020 8:19:57 PM Chg. -2.75 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
333.00USD -0.82% 331.50 331.50 335.50 335.75 331.75 335.75

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 335.50
High: 335.75
Low: 331.75
Previous Close: 335.75
Price fixings: 2,018
Settlement Price(8/7/2020): 332.75
Change Settlement: +0.08%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/20 307.75 8/7/2020 -1.20% 307.00 307.00 508,554
F ZC 12/20 321.00 8/7/2020 -0.85% 320.50 320.50 693,695
F ZC 3/21 333.00 8/7/2020 -0.82% 331.50 331.50 173,839
F ZC 5/21 341.50 8/7/2020 -0.65% 340.00 345.00 46,261
F ZC 7/21 347.75 8/7/2020 -0.78% 346.00 346.00 88,731
F ZC 9/21 352.75 8/7/2020 -0.63% 351.50 360.00 32,014
F ZC 12/21 360.75 8/7/2020 -0.48% 359.00 360.00 92,579
F ZC 3/22 370.50 8/7/2020 -0.47% 365.00 374.00 4,673
F ZC 5/22 378.00 8/6/2020 - 368.50 395.00 837
F ZC 7/22 381.25 8/7/2020 -0.59% 380.00 385.00 1,519
F ZC 9/22 373.25 8/6/2020 - 367.25 386.75 267
F ZC 12/22 373.75 8/7/2020 -0.73% 372.50 378.25 2,372
F ZC 7/23 388.50 8/7/2020 -0.89% 378.75 391.00 39
F ZC 12/23 378.00 8/7/2020 +0.13% 375.50 385.00 427

Performance

1 Week
  -1.41%
1 Month
  -8.52%
3 Months
  -4.52%
YTD
  -18.88%
1 Year
  -21.51%
3 Years     -
5 Years     -
1W High / 1W Low: 340.50 332.25
1M High / 1M Low: 367.75 332.25
6M High / 6M Low: 402.00 332.25
High (YTD): 1/13/2020 414.00
Low (YTD): 8/4/2020 332.25
52W High: 8/9/2019 424.25
52W Low: 8/4/2020 332.25
Avg. price 1W:   335.30
Avg. volume 1W:   35,365.20
Avg. price 1M:   344.42
Avg. volume 1M:   26,027.43
Avg. price 6M:   360.55
Avg. volume 6M:   12,677.28
Avg. price 1Y:   385.79
Avg. volume 1Y:   6,658.78
Volatility 1M:   19.53%
Volatility 6M:   16.43%
Volatility 1Y:   13.06%
Volatility 3Y:   -