Corn (ZC May 2021)/  XC000A0AEZE1  /  ECBOT

5/7/2021 3:38:52 PM Chg. 0.00 Bid3:38:57 PM Ask5/7/2021 Open High Low Previous Close
761.00USD 0.00% 759.50 767.00 763.25 767.00 760.00 761.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 763.25
High: 767.00
Low: 760.00
Previous Close: 761.00
Trades: 17
Settlement Price(5/6/2021): 759.50
Change Settlement: +0.20%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/21 761.00 3:38 PM 0.00% 759.50 767.00 1,663
F ZC 7/21 723.50 3:38 PM +0.52% 723.25 723.50 719,805
F ZC 9/21 649.75 3:39 PM +0.46% 649.50 649.75 251,920
F ZC 12/21 631.50 3:39 PM +0.60% 631.00 631.25 522,908
F ZC 3/22 634.25 3:39 PM +0.67% 634.00 634.50 79,828
F ZC 5/22 633.75 3:39 PM +0.68% 633.50 634.00 25,536
F ZC 7/22 630.25 3:39 PM +0.68% 630.00 630.25 45,318
F ZC 9/22 552.75 3:38 PM +0.59% 552.25 553.25 8,888
F ZC 12/22 531.75 3:39 PM +0.81% 531.75 532.00 38,683
F ZC 3/23 537.25 3:38 PM +0.84% 535.75 537.75 1,477
F ZC 5/23 533.25 5/6/2021 +0.42% 440.50 - 72
F ZC 7/23 537.00 2:33 PM +0.33% 534.50 540.00 656
F ZC 9/23 486.00 5/4/2021 +19.70% 412.00 - 93
F ZC 12/23 460.25 3:35 PM -0.22% 460.25 463.00 2,211
F ZC 7/24 441.00 4/12/2021 +1.44% 402.00 480.00 24
F ZC 12/24 438.75 5/6/2021 -0.11% 439.00 439.25 217

Performance

1 Week  
+2.98%
1 Month  
+35.53%
3 Months  
+38.87%
YTD  
+57.07%
1 Year  
+114.37%
3 Years     -
5 Years     -
1W High / 1W Low: 761.00 734.00
1M High / 1M Low: 761.00 561.50
6M High / 6M Low: 761.00 418.75
High (YTD): 5/6/2021 761.00
Low (YTD): 1/4/2021 485.50
52W High: 5/6/2021 761.00
52W Low: 8/4/2020 340.50
Avg. price 1W:   746.70
Avg. volume 1W:   3,312.40
Avg. price 1M:   648.49
Avg. volume 1M:   112,524.82
Avg. price 6M:   526.98
Avg. volume 6M:   94,901.62
Avg. price 1Y:   447.43
Avg. volume 1Y:   53,320.66
Volatility 1M:   31.75%
Volatility 6M:   26.07%
Volatility 1Y:   22.17%
Volatility 3Y:   -