Corn (ZC July 2022)/  XC000A0AEZE1  /  ECBOT

5/25/2022 9:51:35 AM Chg. -8.25 Bid9:51:35 AM Ask9:51:35 AM Open High Low Previous Close
761.75USD -1.07% 761.75 762.00 770.00 772.00 761.50 770.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 770.00
High: 772.00
Low: 761.50
Previous Close: 770.00
Trades: 2,716
Settlement Price(5/24/2022): 771.75
Change Settlement: -1.30%(-10.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/22 761.75 9:51 AM -1.07% 761.75 762.00 573,762
F ZC 9/22 730.50 9:51 AM -1.28% 730.25 730.75 264,234
F ZC 12/22 714.50 9:52 AM -1.41% 714.50 714.75 486,126
F ZC 3/23 718.25 9:50 AM -1.37% 718.00 718.50 84,126
F ZC 5/23 717.50 9:50 AM -1.37% 717.50 718.25 32,173
F ZC 7/23 713.75 9:46 AM -1.14% 711.75 712.75 42,709
F ZC 9/23 660.25 9:48 AM -0.71% 658.50 659.75 6,125
F ZC 12/23 638.50 9:50 AM -0.70% 638.25 638.75 50,649
F ZC 3/24 645.00 9:50 AM 0.00% 644.00 645.00 1,975
F ZC 5/24 648.75 5/24/2022 -0.99% 550.00 669.00 198
F ZC 7/24 651.25 5/24/2022 -0.04% - 695.00 337
F ZC 9/24 600.00 5/4/2022 -1.15% - 618.00 28
F ZC 12/24 565.00 9:47 AM -0.26% 548.00 569.75 2,679
F ZC 7/25 577.25 5/9/2022 -2.16% 565.00 - 16
F ZC 12/25 540.00 5/24/2022 -0.83% 479.75 568.00 389

Performance

1 Week
  -2.65%
1 Month
  -4.48%
3 Months  
+18.28%
YTD  
+28.40%
1 Year  
+45.16%
3 Years  
+75.52%
5 Years     -
1W High / 1W Low: 786.00 770.00
1M High / 1M Low: 814.50 770.00
6M High / 6M Low: 814.50 572.00
High (YTD): 4/27/2022 814.50
Low (YTD): 1/13/2022 587.00
52W High: 4/27/2022 814.50
52W Low: 9/9/2021 524.50
Avg. price 1W:   779.80
Avg. volume 1W:   96,698.40
Avg. price 1M:   792.39
Avg. volume 1M:   109,087.36
Avg. price 6M:   682.54
Avg. volume 6M:   67,968.44
Avg. price 1Y:   621.00
Avg. volume 1Y:   39,704.58
Volatility 1M:   21.81%
Volatility 6M:   23.79%
Volatility 1Y:   27.36%
Volatility 3Y:   19.02%