Corn (ZC July 2022)/ XC000A0AEZE1 / ECBOT
ZC| 5/25/2022 9:51:35 AM | Chg. -8.25 | Bid9:51:35 AM | Ask9:51:35 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 761.75USD | -1.07% | 761.75 | 762.00 | 770.00 | 772.00 | 761.50 | 770.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 770.00 |
|---|---|
| High: | 772.00 |
| Low: | 761.50 |
| Previous Close: | 770.00 |
| Trades: | 2,716 |
| Settlement Price(5/24/2022): | 771.75 |
| Change Settlement: | -1.30%(-10.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/22 | 761.75 | 9:51 AM | -1.07% | 761.75 | 762.00 | 573,762 | |
| F ZC 9/22 | 730.50 | 9:51 AM | -1.28% | 730.25 | 730.75 | 264,234 | |
| F ZC 12/22 | 714.50 | 9:52 AM | -1.41% | 714.50 | 714.75 | 486,126 | |
| F ZC 3/23 | 718.25 | 9:50 AM | -1.37% | 718.00 | 718.50 | 84,126 | |
| F ZC 5/23 | 717.50 | 9:50 AM | -1.37% | 717.50 | 718.25 | 32,173 | |
| F ZC 7/23 | 713.75 | 9:46 AM | -1.14% | 711.75 | 712.75 | 42,709 | |
| F ZC 9/23 | 660.25 | 9:48 AM | -0.71% | 658.50 | 659.75 | 6,125 | |
| F ZC 12/23 | 638.50 | 9:50 AM | -0.70% | 638.25 | 638.75 | 50,649 | |
| F ZC 3/24 | 645.00 | 9:50 AM | 0.00% | 644.00 | 645.00 | 1,975 | |
| F ZC 5/24 | 648.75 | 5/24/2022 | -0.99% | 550.00 | 669.00 | 198 | |
| F ZC 7/24 | 651.25 | 5/24/2022 | -0.04% | - | 695.00 | 337 | |
| F ZC 9/24 | 600.00 | 5/4/2022 | -1.15% | - | 618.00 | 28 | |
| F ZC 12/24 | 565.00 | 9:47 AM | -0.26% | 548.00 | 569.75 | 2,679 | |
| F ZC 7/25 | 577.25 | 5/9/2022 | -2.16% | 565.00 | - | 16 | |
| F ZC 12/25 | 540.00 | 5/24/2022 | -0.83% | 479.75 | 568.00 | 389 |
Performance
| 1 Week | -2.65% | ||
|---|---|---|---|
| 1 Month | -4.48% | ||
| 3 Months | +18.28% | ||
| YTD | +28.40% | ||
| 1 Year | +45.16% | ||
| 3 Years | +75.52% | ||
| 5 Years | - |
| 1W High / 1W Low: | 786.00 | 770.00 |
|---|---|---|
| 1M High / 1M Low: | 814.50 | 770.00 |
| 6M High / 6M Low: | 814.50 | 572.00 |
| High (YTD): | 4/27/2022 | 814.50 |
| Low (YTD): | 1/13/2022 | 587.00 |
| 52W High: | 4/27/2022 | 814.50 |
| 52W Low: | 9/9/2021 | 524.50 |
| Avg. price 1W: | 779.80 | |
| Avg. volume 1W: | 96,698.40 | |
| Avg. price 1M: | 792.39 | |
| Avg. volume 1M: | 109,087.36 | |
| Avg. price 6M: | 682.54 | |
| Avg. volume 6M: | 67,968.44 | |
| Avg. price 1Y: | 621.00 | |
| Avg. volume 1Y: | 39,704.58 | |
| Volatility 1M: | 21.81% | |
| Volatility 6M: | 23.79% | |
| Volatility 1Y: | 27.36% | |
| Volatility 3Y: | 19.02% |