Corn (ZC July 2022)/ XC000A0AEZE1 / ECBOT
ZC| 8/7/2020 8:14:22 PM | Chg. -2.25 | Bid11:50:01 PM | Ask11:50:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 381.25USD | -0.59% | 380.00 | 385.00 | 381.00 | 381.25 | 380.50 | 383.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/7/2020 |
Quote data
| Open: | 381.00 |
|---|---|
| High: | 381.25 |
| Low: | 380.50 |
| Previous Close: | 383.50 |
| Price fixings: | 12 |
| Settlement Price(8/7/2020): | 381.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/20 | 307.75 | 8/7/2020 | -1.20% | 307.00 | 307.00 | 508,554 | |
| F ZC 12/20 | 321.00 | 8/7/2020 | -0.85% | 320.50 | 320.50 | 693,695 | |
| F ZC 3/21 | 333.00 | 8/7/2020 | -0.82% | 331.50 | 331.50 | 173,839 | |
| F ZC 5/21 | 341.50 | 8/7/2020 | -0.65% | 340.00 | 345.00 | 46,261 | |
| F ZC 7/21 | 347.75 | 8/7/2020 | -0.78% | 346.00 | 346.00 | 88,731 | |
| F ZC 9/21 | 352.75 | 8/7/2020 | -0.63% | 351.50 | 360.00 | 32,014 | |
| F ZC 12/21 | 360.75 | 8/7/2020 | -0.48% | 359.00 | 360.00 | 92,579 | |
| F ZC 3/22 | 370.50 | 8/7/2020 | -0.47% | 365.00 | 374.00 | 4,673 | |
| F ZC 5/22 | 378.00 | 8/6/2020 | - | 368.50 | 395.00 | 837 | |
| F ZC 7/22 | 381.25 | 8/7/2020 | -0.59% | 380.00 | 385.00 | 1,519 | |
| F ZC 9/22 | 373.25 | 8/6/2020 | - | 367.25 | 386.75 | 267 | |
| F ZC 12/22 | 373.75 | 8/7/2020 | -0.73% | 372.50 | 378.25 | 2,372 | |
| F ZC 7/23 | 388.50 | 8/7/2020 | -0.89% | 378.75 | 391.00 | 39 | |
| F ZC 12/23 | 378.00 | 8/7/2020 | +0.13% | 375.50 | 385.00 | 427 |
Performance
| 1 Week | -0.20% | ||
|---|---|---|---|
| 1 Month | -3.30% | ||
| 3 Months | -0.52% | ||
| YTD | -10.19% | ||
| 1 Year | -11.95% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 383.50 | 381.25 |
|---|---|---|
| 1M High / 1M Low: | 395.75 | 381.25 |
| 6M High / 6M Low: | 417.50 | 376.25 |
| High (YTD): | 1/10/2020 | 427.50 |
| Low (YTD): | 4/27/2020 | 376.25 |
| 52W High: | 10/17/2019 | 433.50 |
| 52W Low: | 4/27/2020 | 376.25 |
| Avg. price 1W: | 382.60 | |
| Avg. volume 1W: | 85.40 | |
| Avg. price 1M: | 384.91 | |
| Avg. volume 1M: | 50 | |
| Avg. price 6M: | 390.21 | |
| Avg. volume 6M: | 29.94 | |
| Avg. price 1Y: | 399.25 | |
| Avg. volume 1Y: | 27.14 | |
| Volatility 1M: | 8.74% | |
| Volatility 6M: | 9.76% | |
| Volatility 1Y: | 7.43% | |
| Volatility 3Y: | - |