Corn (ZC September 2021)/  XC000A0AEZE1  /  ECBOT

6/21/2021 5:47:26 AM Chg. -12.00 Bid5:48:54 AM Ask5:48:54 AM Open High Low Previous Close
567.00USD -2.07% 566.50 567.00 559.75 573.00 553.50 579.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 559.75
High: 573.00
Low: 553.50
Previous Close: 579.00
Trades: 1,821
Settlement Price(6/18/2021): 577.50
Change Settlement: -1.82%(-10.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/21 647.00 5:48 AM -1.63% 646.75 647.00 -
F ZC 9/21 567.00 5:47 AM -2.07% 566.50 567.00 -
F ZC 12/21 555.25 5:47 AM -2.03% 555.00 555.25 -
F ZC 3/22 562.00 5:38 AM -2.13% 562.25 562.75 -
F ZC 5/22 565.25 4:19 AM -2.21% 566.50 568.00 -
F ZC 7/22 567.50 5:37 AM -1.90% 567.00 568.00 -
F ZC 9/22 499.75 4:14 AM -1.58% 499.00 501.00 -
F ZC 12/22 480.00 5:38 AM -2.04% 480.25 481.25 -
F ZC 3/23 495.00 6/18/2021 +0.76% 475.00 515.00 2,309
F ZC 5/23 489.50 4:28 AM -2.73% 440.50 500.00 -
F ZC 7/23 494.50 3:26 AM -0.60% 442.00 525.00 -
F ZC 9/23 464.00 6/16/2021 +3.57% 412.00 - 94
F ZC 12/23 450.75 2:34 AM +0.73% 446.25 450.00 -
F ZC 7/24 453.75 6/18/2021 -0.77% - 480.00 26
F ZC 12/24 420.00 6/18/2021 +0.42% 419.00 421.25 498

Performance

1 Week
  -9.96%
1 Month
  -1.82%
3 Months  
+16.31%
YTD  
+26.77%
1 Year  
+54.71%
3 Years     -
5 Years     -
1W High / 1W Low: 597.00 548.50
1M High / 1M Low: 637.50 541.75
6M High / 6M Low: 653.25 425.25
High (YTD): 5/7/2021 653.25
Low (YTD): 1/4/2021 448.00
52W High: 5/7/2021 653.25
52W Low: 6/26/2020 350.50
Avg. price 1W:   580.40
Avg. volume 1W:   85,059.40
Avg. price 1M:   590.00
Avg. volume 1M:   73,624.05
Avg. price 6M:   518.91
Avg. volume 6M:   31,198.46
Avg. price 1Y:   450.20
Avg. volume 1Y:   17,405.09
Volatility 1M:   53.44%
Volatility 6M:   32.07%
Volatility 1Y:   24.64%
Volatility 3Y:   -