Corn (ZC September 2021)/  XC000A0AEZE1  /  ECBOT

8/7/2020 8:19:57 PM Chg. -2.25 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
352.75USD -0.63% 351.50 360.00 355.25 355.50 351.50 355.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 355.25
High: 355.50
Low: 351.50
Previous Close: 355.00
Price fixings: 196
Settlement Price(8/7/2020): 352.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/20 307.75 8/7/2020 -1.20% 307.00 307.00 508,554
F ZC 12/20 321.00 8/7/2020 -0.85% 320.50 320.50 693,695
F ZC 3/21 333.00 8/7/2020 -0.82% 331.50 331.50 173,839
F ZC 5/21 341.50 8/7/2020 -0.65% 340.00 345.00 46,261
F ZC 7/21 347.75 8/7/2020 -0.78% 346.00 346.00 88,731
F ZC 9/21 352.75 8/7/2020 -0.63% 351.50 360.00 32,014
F ZC 12/21 360.75 8/7/2020 -0.48% 359.00 360.00 92,579
F ZC 3/22 370.50 8/7/2020 -0.47% 365.00 374.00 4,673
F ZC 5/22 378.00 8/6/2020 - 368.50 395.00 837
F ZC 7/22 381.25 8/7/2020 -0.59% 380.00 385.00 1,519
F ZC 9/22 373.25 8/6/2020 - 367.25 386.75 267
F ZC 12/22 373.75 8/7/2020 -0.73% 372.50 378.25 2,372
F ZC 7/23 388.50 8/7/2020 -0.89% 378.75 391.00 39
F ZC 12/23 378.00 8/7/2020 +0.13% 375.50 385.00 427

Performance

1 Week
  -0.56%
1 Month
  -4.73%
3 Months
  -1.47%
YTD
  -13.96%
1 Year
  -14.79%
3 Years     -
5 Years     -
1W High / 1W Low: 356.00 352.50
1M High / 1M Low: 373.75 352.50
6M High / 6M Low: 400.25 350.50
High (YTD): 1/15/2020 410.50
Low (YTD): 6/26/2020 350.50
52W High: 9/17/2019 417.00
52W Low: 6/26/2020 350.50
Avg. price 1W:   354.20
Avg. volume 1W:   4,822.60
Avg. price 1M:   358.35
Avg. volume 1M:   2,293.17
Avg. price 6M:   368.17
Avg. volume 6M:   1,080.84
Avg. price 1Y:   381.01
Avg. volume 1Y:   749.29
Volatility 1M:   13.30%
Volatility 6M:   11.83%
Volatility 1Y:   9.47%
Volatility 3Y:   -