Corn (ZC December 2022)/  XC000A0AEZE1  /  ECBOT

9/26/2022 5:34:22 AM Chg. -4.50 Bid5:34:53 AM Ask5:34:55 AM Open High Low Previous Close
670.50USD -0.67% 670.50 670.75 673.25 675.50 670.00 675.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 673.25
High: 675.50
Low: 670.00
Previous Close: 675.00
Trades: 2,689
Settlement Price(9/23/2022): 676.75
Change Settlement: -0.92%(-6.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/22 670.50 5:34 AM -0.67% 670.50 670.75 717,703
F ZC 3/23 675.00 5:33 AM -0.70% 675.00 675.50 226,895
F ZC 5/23 676.25 5:18 AM -0.62% 675.50 676.25 115,765
F ZC 7/23 669.25 5:21 AM -0.67% 669.00 669.50 124,165
F ZC 9/23 623.00 5:03 AM -0.76% 623.00 623.25 47,790
F ZC 12/23 610.00 5:34 AM -0.81% 610.00 610.50 98,779
F ZC 3/24 620.00 2:56 AM -0.52% 616.50 617.50 3,914
F ZC 5/24 621.25 2:58 AM -0.52% 618.50 645.00 1,226
F ZC 7/24 621.25 9/23/2022 -2.32% 616.00 617.50 1,005
F ZC 9/24 585.00 9/22/2022 +1.52% 500.00 604.25 84
F ZC 12/24 557.25 9/23/2022 -1.94% 553.50 561.25 4,227
F ZC 7/25 560.00 8/23/2022 +2.85% 474.00 - 18
F ZC 12/25 524.25 9/23/2022 -1.83% 520.75 544.00 757

Performance

1 Week
  -1.11%
1 Month  
+0.83%
3 Months
  -0.52%
YTD  
+22.80%
1 Year  
+32.84%
3 Years  
+61.66%
5 Years     -
1W High / 1W Low: 691.50 675.00
1M High / 1M Low: 694.25 658.50
6M High / 6M Low: 765.50 564.25
High (YTD): 5/16/2022 765.50
Low (YTD): 1/3/2022 547.50
52W High: 5/16/2022 765.50
52W Low: 10/13/2021 514.75
Avg. price 1W:   683.45
Avg. volume 1W:   107,715.20
Avg. price 1M:   678.04
Avg. volume 1M:   121,648.25
Avg. price 6M:   676.63
Avg. volume 6M:   105,230.43
Avg. price 1Y:   622.17
Avg. volume 1Y:   64,418.31
Volatility 1M:   21.46%
Volatility 6M:   29.66%
Volatility 1Y:   24.36%
Volatility 3Y:   18.13%