Corn (ZC March 2022)/  XC000A0AEZE1  /  ECBOT

1/28/2022 4:43:05 AM Chg. +2.25 Bid4:46:23 AM Ask4:46:40 AM Open High Low Previous Close
626.25USD +0.36% 626.25 626.50 623.25 627.50 623.00 624.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 623.25
High: 627.50
Low: 623.00
Previous Close: 624.00
Trades: 1,290
Settlement Price(1/27/2022): 625.25
Change Settlement: +0.16%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/22 626.25 4:43 AM +0.36% 626.25 626.50 614,101
F ZC 5/22 624.00 4:45 AM +0.40% 623.75 624.25 324,241
F ZC 7/22 617.00 4:18 AM +0.33% 616.50 617.25 228,150
F ZC 9/22 579.00 3:36 AM +0.17% 578.75 579.25 97,447
F ZC 12/22 566.25 4:29 AM +0.13% 566.00 566.25 226,664
F ZC 3/23 573.75 3:32 AM +0.09% 573.25 573.75 15,729
F ZC 5/23 577.00 3:19 AM +0.13% 576.25 577.00 1,911
F ZC 7/23 576.50 3:47 AM +0.04% 576.25 576.75 8,750
F ZC 9/23 545.50 1/27/2022 -0.64% 542.50 555.00 654
F ZC 12/23 540.25 4:20 AM -0.05% 540.00 540.75 18,563
F ZC 3/24 547.75 1/27/2022 -0.63% 529.50 558.00 100
F ZC 5/24 535.00 1/12/2022 +2.88% - - 4
F ZC 7/24 555.00 1/26/2022 +0.77% 503.00 560.00 116
F ZC 9/24 - - - - 508.00 0
F ZC 12/24 492.75 1/27/2022 -0.25% 492.00 494.00 1,385
F ZC 7/25 - - - 480.00 - 0
F ZC 12/25 475.00 1/26/2022 -0.84% 473.00 475.00 34

Performance

1 Week  
+2.62%
1 Month  
+1.91%
3 Months  
+10.60%
YTD  
+5.70%
1 Year  
+40.02%
3 Years     -
5 Years     -
1W High / 1W Low: 626.25 610.25
1M High / 1M Low: 626.25 586.75
6M High / 6M Low: 626.25 520.00
High (YTD): 1/26/2022 626.25
Low (YTD): 1/13/2022 586.75
52W High: 5/7/2021 639.25
52W Low: 1/28/2021 443.00
Avg. price 1W:   619.83
Avg. volume 1W:   173,375.50
Avg. price 1M:   605.99
Avg. volume 1M:   139,524.96
Avg. price 6M:   568.20
Avg. volume 6M:   81,213.47
Avg. price 1Y:   547.98
Avg. volume 1Y:   47,684.32
Volatility 1M:   19.65%
Volatility 6M:   18.57%
Volatility 1Y:   28.13%
Volatility 3Y:   -