Corn (ZC March 2022)/  XC000A0AEZE1  /  ECBOT

8/14/2020 8:19:45 PM Chg. - Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
381.75USD - 372.00 385.00 380.25 383.25 380.25 380.75

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 380.25
High: 383.25
Low: 380.25
Previous Close: 380.75
Price fixings: 66
Settlement Price(8/14/2020): 381.50
Change Settlement: +0.07%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/20 324.50 8/14/2020 - 323.50 323.50 295,817
F ZC 12/20 337.75 8/14/2020 - 338.00 338.00 766,718
F ZC 3/21 349.00 8/14/2020 - 345.00 349.00 213,539
F ZC 5/21 356.75 8/14/2020 - 356.00 357.00 49,372
F ZC 7/21 362.50 8/14/2020 - 362.00 362.00 89,877
F ZC 9/21 364.50 8/14/2020 - 355.50 370.00 35,755
F ZC 12/21 372.00 8/14/2020 - 372.75 372.75 105,527
F ZC 3/22 381.75 8/14/2020 - 372.00 385.00 4,787
F ZC 5/22 388.00 8/14/2020 - 363.75 395.00 901
F ZC 7/22 391.25 8/14/2020 - 390.75 395.00 1,740
F ZC 9/22 373.25 8/6/2020 - 375.00 386.75 357
F ZC 12/22 385.25 8/14/2020 - 373.00 386.50 2,772
F ZC 7/23 395.00 8/13/2020 - 394.50 420.00 143
F ZC 12/23 390.00 8/14/2020 - 375.50 392.00 584

Performance

1 Week  
+3.04%
1 Month  
+2.07%
3 Months  
+2.28%
YTD
  -8.45%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 381.75 371.25
1M High / 1M Low: 381.75 370.50
6M High / 6M Low: 407.75 369.00
High (YTD): 1/10/2020 419.00
Low (YTD): 6/26/2020 369.00
52W High: - -
52W Low: - -
Avg. price 1W:   375.90
Avg. volume 1W:   287.40
Avg. price 1M:   374.03
Avg. volume 1M:   283.17
Avg. price 6M:   382.54
Avg. volume 6M:   134.26
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.60%
Volatility 6M:   11.17%
Volatility 1Y:   -
Volatility 3Y:   -