Corn (ZC July 2023)/  XC000A0AEZE1  /  ECBOT

5/14/2021 7:49:02 PM Chg. -16.25 Bid5:53:37 PM Ask5:54:41 PM Open High Low Previous Close
483.75USD -3.25% 476.00 484.25 484.25 484.25 483.75 500.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 484.25
High: 484.25
Low: 483.75
Previous Close: 500.00
Trades: 3
Settlement Price(5/14/2021): 482.00
Change Settlement: +0.36%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/21 644.50 5:54 PM -0.04% 644.50 644.75 672,567
F ZC 9/21 561.25 5:54 PM -0.36% 561.00 561.50 267,542
F ZC 12/21 536.00 5:54 PM -1.24% 536.00 536.25 529,471
F ZC 3/22 541.50 5:54 PM -1.19% 541.50 542.00 94,691
F ZC 5/22 544.00 5:54 PM -1.09% 544.25 544.75 28,834
F ZC 7/22 543.50 5:54 PM -0.87% 543.50 544.00 49,886
F ZC 9/22 483.75 5:52 PM -0.10% 483.75 484.00 9,769
F ZC 12/22 471.00 5:54 PM -0.05% 470.50 471.50 42,836
F ZC 3/23 479.00 5:48 PM -0.21% 475.75 479.00 1,727
F ZC 5/23 485.00 5/13/2021 -6.42% 440.50 - 91
F ZC 7/23 483.75 5/14/2021 -3.25% 476.00 484.25 707
F ZC 9/23 435.75 2:01 AM -10.34% 412.50 468.50 93
F ZC 12/23 437.25 5:53 PM +0.11% 437.25 439.00 2,365
F ZC 7/24 441.00 4/12/2021 +1.44% - 464.50 24
F ZC 12/24 418.25 4:19 PM +0.24% 416.00 418.25 317

Performance

1 Week
  -7.55%
1 Month
  -0.46%
3 Months  
+11.46%
YTD  
+18.13%
1 Year  
+21.24%
3 Years     -
5 Years     -
1W High / 1W Low: 523.25 483.75
1M High / 1M Low: 535.25 483.75
6M High / 6M Low: 535.25 404.00
High (YTD): 5/6/2021 535.25
Low (YTD): 1/5/2021 416.00
52W High: 5/6/2021 535.25
52W Low: 6/25/2020 387.00
Avg. price 1W:   506.06
Avg. volume 1W:   26.75
Avg. price 1M:   509.64
Avg. volume 1M:   34.13
Avg. price 6M:   468.52
Avg. volume 6M:   22.70
Avg. price 1Y:   442.85
Avg. volume 1Y:   19.90
Volatility 1M:   25.97%
Volatility 6M:   15.34%
Volatility 1Y:   11.92%
Volatility 3Y:   -