OverviewChartNews

Corn (ZC July 2023)/  XC000A0AEZE1  /  ECBOT

5/26/2023 8:19:57 PM Chg. +13.75 Bid12:34:18 PM Ask2:00:38 AM Open High Low Previous Close
605.00USD +2.33% 603.75 603.75 590.25 606.75 588.25 591.25

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: 590.25
High: 606.75
Low: 588.25
Previous Close: 591.25
Trades: 24,668
Settlement Price(5/26/2023): 604.00
Change Settlement: +0.17%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/23 605.00 5/26/2023 +2.33% 603.75 603.75 481,348
F ZC 9/23 529.00 5/26/2023 +3.62% 522.00 522.00 301,258
F ZC 12/23 534.50 5/26/2023 +3.59% 529.00 529.00 388,377
F ZC 3/24 543.25 5/26/2023 +3.38% 532.00 534.00 64,534
F ZC 5/24 548.25 5/26/2023 +3.15% 500.00 550.00 20,307
F ZC 7/24 549.25 5/26/2023 +3.15% 528.75 551.00 31,611
F ZC 9/24 518.75 5/26/2023 +2.47% 513.50 539.75 6,341
F ZC 12/24 514.25 5/26/2023 +2.54% 513.00 513.00 25,041
F ZC 3/25 511.00 5/23/2023 +1.44% - 525.00 612
F ZC 5/25 497.00 5/18/2023 -0.65% 497.00 558.00 43
F ZC 7/25 511.00 5/19/2023 +0.74% - 550.00 132
F ZC 9/25 473.50 5/22/2023 -2.72% - - 0
F ZC 12/25 480.50 5/26/2023 +2.02% 476.50 485.00 1,494
F ZC 7/26 490.00 5/26/2023 +0.46% - 490.00 17
F ZC 12/26 465.00 5/26/2023 -0.53% 464.00 474.75 174

Performance

1 Week  
+6.05%
1 Month  
+3.55%
3 Months
  -2.81%
YTD
  -9.94%
1 Year
  -16.81%
3 Years  
+51.44%
5 Years     -
10 Years     -
1W High / 1W Low: 605.00 570.50
1M High / 1M Low: 605.00 554.00
6M High / 6M Low: 675.25 554.00
High (YTD): 1/17/2023 673.25
Low (YTD): 5/18/2023 554.00
52W High: 6/16/2022 735.00
52W Low: 5/18/2023 554.00
Avg. price 1W:   586.45
Avg. volume 1W:   138,398.80
Avg. price 1M:   582.76
Avg. volume 1M:   147,447.60
Avg. price 6M:   632.36
Avg. volume 6M:   80,469.29
Avg. price 1Y:   647.55
Avg. volume 1Y:   47,903.54
Volatility 1M:   26.48%
Volatility 6M:   17.15%
Volatility 1Y:   21.26%
Volatility 3Y:   18.28%