Corn (ZC December 2023)/  XC000A0AEZE1  /  ECBOT

8/9/2022 4:36:41 PM Chg. +1.50 Bid4:36:45 PM Ask4:36:48 PM Open High Low Previous Close
582.75USD +0.26% 582.50 582.75 583.00 591.00 582.00 581.25

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 583.00
High: 591.00
Low: 582.00
Previous Close: 581.25
Trades: 459
Settlement Price(8/8/2022): 580.25
Change Settlement: +0.43%(+2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/22 617.00 4:36 PM +1.23% 616.75 617.00 252,690
F ZC 12/22 614.00 4:36 PM +1.03% 613.75 614.25 646,072
F ZC 3/23 622.00 4:36 PM +1.10% 621.75 622.25 147,655
F ZC 5/23 626.00 4:36 PM +1.01% 625.75 626.25 75,149
F ZC 7/23 626.50 4:36 PM +0.93% 626.50 627.00 98,443
F ZC 9/23 594.00 4:35 PM +0.68% 594.00 594.50 29,243
F ZC 12/23 582.75 4:36 PM +0.26% 582.50 582.75 62,182
F ZC 3/24 590.00 4:34 PM +0.73% 590.00 590.50 3,420
F ZC 5/24 588.00 8/8/2022 -0.88% 593.25 594.75 974
F ZC 7/24 593.25 4:34 PM +0.85% 592.75 593.75 708
F ZC 9/24 547.25 8/4/2022 +3.50% 540.75 559.75 45
F ZC 12/24 544.00 3:30 PM +0.93% 532.25 544.25 3,514
F ZC 7/25 544.50 7/8/2022 -4.89% 474.00 560.00 8
F ZC 12/25 520.00 2:32 PM +1.27% 505.25 518.75 664

Performance

1 Week  
+1.35%
1 Month  
+1.26%
3 Months
  -11.50%
YTD  
+15.68%
1 Year  
+25.12%
3 Years     -
5 Years     -
1W High / 1W Low: 579.25 568.50
1M High / 1M Low: 580.25 544.75
6M High / 6M Low: 676.75 542.00
High (YTD): 4/27/2022 676.75
Low (YTD): 1/3/2022 504.75
52W High: 4/27/2022 676.75
52W Low: 9/24/2021 463.50
Avg. price 1W:   574.67
Avg. volume 1W:   3,961.50
Avg. price 1M:   564.64
Avg. volume 1M:   4,294.48
Avg. price 6M:   605.96
Avg. volume 6M:   2,815.15
Avg. price 1Y:   551.42
Avg. volume 1Y:   1,570.51
Volatility 1M:   25.18%
Volatility 6M:   22.02%
Volatility 1Y:   17.34%
Volatility 3Y:   -