Corn (ZC December 2023)/ XC000A0AEZE1 / ECBOT
ZC11/30/2023 8:19:50 PM | Chg. +11.00 | Bid1:57:28 AM | Ask1:57:28 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
460.50USD | +2.45% | 461.75 | 461.75 | 449.75 | 462.75 | 449.75 | 449.50 |
Master data
WKN: | - |
---|---|
Ticker: | ZC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 12/25/2023 |
Quote data
Open: | 449.75 |
---|---|
High: | 462.75 |
Low: | 449.75 |
Previous Close: | 449.50 |
Trades: | 720 |
Settlement Price(11/30/2023): | 461.75 |
Change Settlement: | -0.27%(-1.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZC 12/23 | 460.50 | 11/30/2023 | +2.45% | 461.75 | 461.75 | 10,547 | |
F ZC 3/24 | 482.50 | 11/30/2023 | +1.42% | 481.25 | 481.25 | 672,269 | |
F ZC 5/24 | 494.50 | 11/30/2023 | +1.28% | 494.00 | 494.00 | 161,423 | |
F ZC 7/24 | 503.75 | 11/30/2023 | +1.21% | 503.75 | 503.75 | 183,208 | |
F ZC 9/24 | 506.00 | 11/30/2023 | +1.05% | 506.00 | 506.00 | 66,253 | |
F ZC 12/24 | 511.75 | 11/30/2023 | +0.89% | 511.75 | 511.75 | 148,314 | |
F ZC 3/25 | 522.25 | 11/30/2023 | +0.72% | 522.25 | 524.00 | 6,388 | |
F ZC 5/25 | 527.25 | 11/30/2023 | +0.86% | 516.75 | 527.50 | 1,755 | |
F ZC 7/25 | 528.25 | 11/30/2023 | +0.91% | 516.00 | 539.00 | 3,277 | |
F ZC 9/25 | 512.25 | 11/30/2023 | +0.44% | 492.25 | - | 125 | |
F ZC 12/25 | 510.00 | 11/30/2023 | +0.39% | 509.50 | 509.75 | 4,780 | |
F ZC 7/26 | 523.00 | 10/19/2023 | +0.87% | - | - | 47 | |
F ZC 12/26 | 508.75 | 11/30/2023 | +0.54% | 490.25 | 510.00 | 514 |
Performance
1 Week | -1.71% | ||
---|---|---|---|
1 Month | -3.76% | ||
3 Months | -4.21% | ||
YTD | -24.57% | ||
1 Year | -23.98% | ||
3 Years | +16.66% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 463.75 | 449.50 |
---|---|---|
1M High / 1M Low: | 479.00 | 449.50 |
6M High / 6M Low: | 629.50 | 449.50 |
High (YTD): | 6/21/2023 | 629.50 |
Low (YTD): | 11/29/2023 | 449.50 |
52W High: | 6/21/2023 | 629.50 |
52W Low: | 11/29/2023 | 449.50 |
Avg. price 1W: | 455.31 | |
Avg. volume 1W: | 131,318.75 | |
Avg. price 1M: | 469.72 | |
Avg. volume 1M: | 160,951.86 | |
Avg. price 6M: | 501.50 | |
Avg. volume 6M: | 149,514.91 | |
Avg. price 1Y: | 535.10 | |
Avg. volume 1Y: | 94,782.97 | |
Volatility 1M: | 18.18% | |
Volatility 6M: | 30.82% | |
Volatility 1Y: | 24.04% | |
Volatility 3Y: | 18.50% |