Corn (ZC December 2023)/  XC000A0AEZE1  /  ECBOT

8/14/2020 7:29:45 PM Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
390.00USD - 375.50 392.00 387.75 390.00 387.75 385.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 387.75
High: 390.00
Low: 387.75
Previous Close: 385.00
Price fixings: 15
Settlement Price(8/14/2020): 389.00
Change Settlement: +0.26%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/20 324.50 8/14/2020 - 323.50 323.50 295,817
F ZC 12/20 337.75 8/14/2020 - 338.00 338.00 766,718
F ZC 3/21 349.00 8/14/2020 - 345.00 349.00 213,539
F ZC 5/21 356.75 8/14/2020 - 356.00 357.00 49,372
F ZC 7/21 362.50 8/14/2020 - 362.00 362.00 89,877
F ZC 9/21 364.50 8/14/2020 - 355.50 370.00 35,755
F ZC 12/21 372.00 8/14/2020 - 372.75 372.75 105,527
F ZC 3/22 381.75 8/14/2020 - 372.00 385.00 4,787
F ZC 5/22 388.00 8/14/2020 - 363.75 395.00 901
F ZC 7/22 391.25 8/14/2020 - 390.75 395.00 1,740
F ZC 9/22 373.25 8/6/2020 - 375.00 386.75 357
F ZC 12/22 385.25 8/14/2020 - 373.00 386.50 2,772
F ZC 7/23 395.00 8/13/2020 - 394.50 420.00 143
F ZC 12/23 390.00 8/14/2020 - 375.50 392.00 584

Performance

1 Week  
+3.17%
1 Month  
+2.83%
3 Months  
+1.83%
YTD
  -6.70%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 390.00 379.00
1M High / 1M Low: 390.00 377.50
6M High / 6M Low: 414.75 376.00
High (YTD): 1/30/2020 415.00
Low (YTD): 4/28/2020 376.00
52W High: - -
52W Low: - -
Avg. price 1W:   384.67
Avg. volume 1W:   34.67
Avg. price 1M:   381.30
Avg. volume 1M:   19.18
Avg. price 6M:   388.93
Avg. volume 6M:   10.20
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.89%
Volatility 6M:   8.35%
Volatility 1Y:   -
Volatility 3Y:   -