Corn (ZC December 2023)/ XC000A0AEZE1 / ECBOT
ZC| 8/9/2022 4:36:41 PM | Chg. +1.50 | Bid4:36:45 PM | Ask4:36:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 582.75USD | +0.26% | 582.50 | 582.75 | 583.00 | 591.00 | 582.00 | 581.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 583.00 |
|---|---|
| High: | 591.00 |
| Low: | 582.00 |
| Previous Close: | 581.25 |
| Trades: | 459 |
| Settlement Price(8/8/2022): | 580.25 |
| Change Settlement: | +0.43%(+2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/22 | 617.00 | 4:36 PM | +1.23% | 616.75 | 617.00 | 252,690 | |
| F ZC 12/22 | 614.00 | 4:36 PM | +1.03% | 613.75 | 614.25 | 646,072 | |
| F ZC 3/23 | 622.00 | 4:36 PM | +1.10% | 621.75 | 622.25 | 147,655 | |
| F ZC 5/23 | 626.00 | 4:36 PM | +1.01% | 625.75 | 626.25 | 75,149 | |
| F ZC 7/23 | 626.50 | 4:36 PM | +0.93% | 626.50 | 627.00 | 98,443 | |
| F ZC 9/23 | 594.00 | 4:35 PM | +0.68% | 594.00 | 594.50 | 29,243 | |
| F ZC 12/23 | 582.75 | 4:36 PM | +0.26% | 582.50 | 582.75 | 62,182 | |
| F ZC 3/24 | 590.00 | 4:34 PM | +0.73% | 590.00 | 590.50 | 3,420 | |
| F ZC 5/24 | 588.00 | 8/8/2022 | -0.88% | 593.25 | 594.75 | 974 | |
| F ZC 7/24 | 593.25 | 4:34 PM | +0.85% | 592.75 | 593.75 | 708 | |
| F ZC 9/24 | 547.25 | 8/4/2022 | +3.50% | 540.75 | 559.75 | 45 | |
| F ZC 12/24 | 544.00 | 3:30 PM | +0.93% | 532.25 | 544.25 | 3,514 | |
| F ZC 7/25 | 544.50 | 7/8/2022 | -4.89% | 474.00 | 560.00 | 8 | |
| F ZC 12/25 | 520.00 | 2:32 PM | +1.27% | 505.25 | 518.75 | 664 |
Performance
| 1 Week | +1.35% | ||
|---|---|---|---|
| 1 Month | +1.26% | ||
| 3 Months | -11.50% | ||
| YTD | +15.68% | ||
| 1 Year | +25.12% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 579.25 | 568.50 |
|---|---|---|
| 1M High / 1M Low: | 580.25 | 544.75 |
| 6M High / 6M Low: | 676.75 | 542.00 |
| High (YTD): | 4/27/2022 | 676.75 |
| Low (YTD): | 1/3/2022 | 504.75 |
| 52W High: | 4/27/2022 | 676.75 |
| 52W Low: | 9/24/2021 | 463.50 |
| Avg. price 1W: | 574.67 | |
| Avg. volume 1W: | 3,961.50 | |
| Avg. price 1M: | 564.64 | |
| Avg. volume 1M: | 4,294.48 | |
| Avg. price 6M: | 605.96 | |
| Avg. volume 6M: | 2,815.15 | |
| Avg. price 1Y: | 551.42 | |
| Avg. volume 1Y: | 1,570.51 | |
| Volatility 1M: | 25.18% | |
| Volatility 6M: | 22.02% | |
| Volatility 1Y: | 17.34% | |
| Volatility 3Y: | - |