Corn (ZC December 2023)/ XC000A0AEZE1 / ECBOT
ZC| 8/14/2020 7:29:45 PM | Chg. - | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 390.00USD | - | 375.50 | 392.00 | 387.75 | 390.00 | 387.75 | 385.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/7/2020 |
Quote data
| Open: | 387.75 |
|---|---|
| High: | 390.00 |
| Low: | 387.75 |
| Previous Close: | 385.00 |
| Price fixings: | 15 |
| Settlement Price(8/14/2020): | 389.00 |
| Change Settlement: | +0.26%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/20 | 324.50 | 8/14/2020 | - | 323.50 | 323.50 | 295,817 | |
| F ZC 12/20 | 337.75 | 8/14/2020 | - | 338.00 | 338.00 | 766,718 | |
| F ZC 3/21 | 349.00 | 8/14/2020 | - | 345.00 | 349.00 | 213,539 | |
| F ZC 5/21 | 356.75 | 8/14/2020 | - | 356.00 | 357.00 | 49,372 | |
| F ZC 7/21 | 362.50 | 8/14/2020 | - | 362.00 | 362.00 | 89,877 | |
| F ZC 9/21 | 364.50 | 8/14/2020 | - | 355.50 | 370.00 | 35,755 | |
| F ZC 12/21 | 372.00 | 8/14/2020 | - | 372.75 | 372.75 | 105,527 | |
| F ZC 3/22 | 381.75 | 8/14/2020 | - | 372.00 | 385.00 | 4,787 | |
| F ZC 5/22 | 388.00 | 8/14/2020 | - | 363.75 | 395.00 | 901 | |
| F ZC 7/22 | 391.25 | 8/14/2020 | - | 390.75 | 395.00 | 1,740 | |
| F ZC 9/22 | 373.25 | 8/6/2020 | - | 375.00 | 386.75 | 357 | |
| F ZC 12/22 | 385.25 | 8/14/2020 | - | 373.00 | 386.50 | 2,772 | |
| F ZC 7/23 | 395.00 | 8/13/2020 | - | 394.50 | 420.00 | 143 | |
| F ZC 12/23 | 390.00 | 8/14/2020 | - | 375.50 | 392.00 | 584 |
Performance
| 1 Week | +3.17% | ||
|---|---|---|---|
| 1 Month | +2.83% | ||
| 3 Months | +1.83% | ||
| YTD | -6.70% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 390.00 | 379.00 |
|---|---|---|
| 1M High / 1M Low: | 390.00 | 377.50 |
| 6M High / 6M Low: | 414.75 | 376.00 |
| High (YTD): | 1/30/2020 | 415.00 |
| Low (YTD): | 4/28/2020 | 376.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 384.67 | |
| Avg. volume 1W: | 34.67 | |
| Avg. price 1M: | 381.30 | |
| Avg. volume 1M: | 19.18 | |
| Avg. price 6M: | 388.93 | |
| Avg. volume 6M: | 10.20 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.89% | |
| Volatility 6M: | 8.35% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |