OverviewChartNews

Corn (ZC December 2023)/  XC000A0AEZE1  /  ECBOT

11/30/2023 8:19:50 PM Chg. +11.00 Bid1:57:28 AM Ask1:57:28 AM Open High Low Previous Close
460.50USD +2.45% 461.75 461.75 449.75 462.75 449.75 449.50

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 449.75
High: 462.75
Low: 449.75
Previous Close: 449.50
Trades: 720
Settlement Price(11/30/2023): 461.75
Change Settlement: -0.27%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/23 460.50 11/30/2023 +2.45% 461.75 461.75 10,547
F ZC 3/24 482.50 11/30/2023 +1.42% 481.25 481.25 672,269
F ZC 5/24 494.50 11/30/2023 +1.28% 494.00 494.00 161,423
F ZC 7/24 503.75 11/30/2023 +1.21% 503.75 503.75 183,208
F ZC 9/24 506.00 11/30/2023 +1.05% 506.00 506.00 66,253
F ZC 12/24 511.75 11/30/2023 +0.89% 511.75 511.75 148,314
F ZC 3/25 522.25 11/30/2023 +0.72% 522.25 524.00 6,388
F ZC 5/25 527.25 11/30/2023 +0.86% 516.75 527.50 1,755
F ZC 7/25 528.25 11/30/2023 +0.91% 516.00 539.00 3,277
F ZC 9/25 512.25 11/30/2023 +0.44% 492.25 - 125
F ZC 12/25 510.00 11/30/2023 +0.39% 509.50 509.75 4,780
F ZC 7/26 523.00 10/19/2023 +0.87% - - 47
F ZC 12/26 508.75 11/30/2023 +0.54% 490.25 510.00 514

Performance

1 Week
  -1.71%
1 Month
  -3.76%
3 Months
  -4.21%
YTD
  -24.57%
1 Year
  -23.98%
3 Years  
+16.66%
5 Years     -
10 Years     -
1W High / 1W Low: 463.75 449.50
1M High / 1M Low: 479.00 449.50
6M High / 6M Low: 629.50 449.50
High (YTD): 6/21/2023 629.50
Low (YTD): 11/29/2023 449.50
52W High: 6/21/2023 629.50
52W Low: 11/29/2023 449.50
Avg. price 1W:   455.31
Avg. volume 1W:   131,318.75
Avg. price 1M:   469.72
Avg. volume 1M:   160,951.86
Avg. price 6M:   501.50
Avg. volume 6M:   149,514.91
Avg. price 1Y:   535.10
Avg. volume 1Y:   94,782.97
Volatility 1M:   18.18%
Volatility 6M:   30.82%
Volatility 1Y:   24.04%
Volatility 3Y:   18.50%