Corn (ZC December 2024)/ XC000A0AEZE1 / ECBOT
ZC| 2024-04-16 8:15:26 AM | Chg. +0.50 | Bid8:19:02 AM | Ask8:19:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 469.25USD | +0.11% | 469.00 | 469.25 | 469.25 | 470.00 | 468.25 | 468.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 469.25 |
|---|---|
| High: | 470.00 |
| Low: | 468.25 |
| Previous Close: | 468.75 |
| Trades: | 501 |
| Settlement Price(2024-04-15): | 469.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 431.25 | 8:17 AM | 0.00% | 431.00 | 431.25 | 332,447 | |
| F ZC 7/24 | 444.00 | 8:18 AM | +0.06% | 444.00 | 444.25 | 548,555 | |
| F ZC 9/24 | 453.25 | 8:18 AM | 0.00% | 453.25 | 453.50 | 215,922 | |
| F ZC 12/24 | 469.25 | 8:15 AM | +0.11% | 469.00 | 469.25 | 338,510 | |
| F ZC 3/25 | 482.25 | 8:07 AM | +0.10% | 482.00 | 482.50 | 47,986 | |
| F ZC 5/25 | 490.00 | 7:45 AM | +0.10% | 489.50 | 490.00 | 10,826 | |
| F ZC 7/25 | 494.25 | 7:48 AM | +0.05% | 493.75 | 494.25 | 12,482 | |
| F ZC 9/25 | 484.75 | 2024-04-15 | -0.46% | 483.75 | 485.00 | 2,463 | |
| F ZC 12/25 | 489.25 | 3:51 AM | +0.10% | 488.00 | 488.75 | 24,468 | |
| F ZC 3/26 | 498.00 | 2024-04-12 | -0.40% | 496.75 | 498.50 | 614 | |
| F ZC 5/26 | 503.00 | 2024-04-12 | -0.40% | 475.00 | 510.00 | 47 | |
| F ZC 7/26 | 502.00 | 2024-04-03 | -0.99% | 480.75 | 517.00 | 139 | |
| F ZC 9/26 | 480.00 | 2024-04-04 | 0.00% | 450.00 | 485.00 | 5 | |
| F ZC 12/26 | 480.00 | 2024-04-15 | -0.41% | 478.25 | 481.00 | 1,272 | |
| F ZC 7/27 | - | - | - | - | 494.00 | 0 | |
| F ZC 12/27 | 475.00 | 2024-04-12 | +0.85% | 471.25 | 492.00 | 16 |
Performance
| 1 Week | +0.21% | ||
|---|---|---|---|
| 1 Month | -0.42% | ||
| 3 Months | -1.62% | ||
| YTD | -6.71% | ||
| 1 Year | -13.14% | ||
| 3 Years | +9.25% | ||
| 5 Years | - |
| 1W High / 1W Low: | 471.00 | 466.25 |
|---|---|---|
| 1M High / 1M Low: | 477.50 | 462.00 |
| 6M High / 6M Low: | 525.50 | 449.50 |
| High (YTD): | 2024-01-04 | 499.00 |
| Low (YTD): | 2024-02-23 | 449.50 |
| 52W High: | 2023-06-21 | 562.75 |
| 52W Low: | 2024-02-23 | 449.50 |
| Avg. price 1W: | 468.90 | |
| Avg. volume 1W: | 44,133 | |
| Avg. price 1M: | 471.56 | |
| Avg. volume 1M: | 42,820.50 | |
| Avg. price 6M: | 489.25 | |
| Avg. volume 6M: | 23,558.82 | |
| Avg. price 1Y: | 502.31 | |
| Avg. volume 1Y: | 14,344.15 | |
| Volatility 1M: | 16.51% | |
| Volatility 6M: | 12.38% | |
| Volatility 1Y: | 16.12% | |
| Volatility 3Y: | 13.15% |
