Corn (ZC March 2023)/  XC000A0AEZE1  /  ECBOT

1/31/2023 8:19:59 PM Chg. -4.50 Bid1:06:38 AM Ask1:00:14 AM Open High Low Previous Close
679.25USD -0.66% 679.00 679.00 683.50 688.50 678.00 683.75

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 683.50
High: 688.50
Low: 678.00
Previous Close: 683.75
Trades: 17,639
Settlement Price(1/31/2023): 679.75
Change Settlement: -0.07%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/23 679.25 1/31/2023 -0.66% 679.00 679.00 471,123
F ZC 5/23 677.25 1/31/2023 -0.59% 676.00 676.00 277,012
F ZC 7/23 665.25 1/31/2023 -0.34% 665.00 665.00 242,567
F ZC 9/23 605.75 1/31/2023 -0.04% 602.50 602.50 97,540
F ZC 12/23 590.75 1/31/2023 +0.08% 589.75 589.75 178,539
F ZC 3/24 598.00 1/31/2023 +0.17% 592.00 598.00 15,442
F ZC 5/24 601.00 1/31/2023 +0.29% 550.00 601.00 2,526
F ZC 7/24 599.25 1/31/2023 +0.13% 590.25 610.00 1,803
F ZC 9/24 565.25 1/30/2023 +0.62% 500.00 604.75 211
F ZC 12/24 552.25 1/31/2023 +0.18% 551.00 552.00 8,675
F ZC 3/25 556.00 1/30/2023 +0.59% - 576.00 30
F ZC 5/25 - - - - 589.00 0
F ZC 7/25 560.00 1/10/2023 -1.41% 474.00 568.00 29
F ZC 9/25 - - - - - 0
F ZC 12/25 510.00 1/31/2023 +0.39% 503.50 517.50 1,000
F ZC 7/26 - - - - - 0
F ZC 12/26 481.00 1/31/2023 +4.11% 473.00 498.00 26

Performance

1 Week  
+0.30%
1 Month  
+0.11%
3 Months
  -2.20%
YTD  
+0.11%
1 Year  
+16.91%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 683.75 674.00
1M High / 1M Low: 686.25 652.50
6M High / 6M Low: 704.75 601.75
High (YTD): 1/17/2023 686.25
Low (YTD): 1/9/2023 652.50
52W High: 5/16/2022 768.00
52W Low: 7/22/2022 571.00
Avg. price 1W:   679.92
Avg. volume 1W:   128,456.67
Avg. price 1M:   670.60
Avg. volume 1M:   137,700.05
Avg. price 6M:   667.79
Avg. volume 6M:   76,718.58
Avg. price 1Y:   668.85
Avg. volume 1Y:   44,436.27
Volatility 1M:   17.55%
Volatility 6M:   17.43%
Volatility 1Y:   24.07%
Volatility 3Y:   -