Corn (ZC March 2023)/ XC000A0AEZE1 / ECBOT
ZC| 1/31/2023 8:19:59 PM | Chg. -4.50 | Bid1:06:38 AM | Ask1:00:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 679.25USD | -0.66% | 679.00 | 679.00 | 683.50 | 688.50 | 678.00 | 683.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 683.50 |
|---|---|
| High: | 688.50 |
| Low: | 678.00 |
| Previous Close: | 683.75 |
| Trades: | 17,639 |
| Settlement Price(1/31/2023): | 679.75 |
| Change Settlement: | -0.07%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/23 | 679.25 | 1/31/2023 | -0.66% | 679.00 | 679.00 | 471,123 | |
| F ZC 5/23 | 677.25 | 1/31/2023 | -0.59% | 676.00 | 676.00 | 277,012 | |
| F ZC 7/23 | 665.25 | 1/31/2023 | -0.34% | 665.00 | 665.00 | 242,567 | |
| F ZC 9/23 | 605.75 | 1/31/2023 | -0.04% | 602.50 | 602.50 | 97,540 | |
| F ZC 12/23 | 590.75 | 1/31/2023 | +0.08% | 589.75 | 589.75 | 178,539 | |
| F ZC 3/24 | 598.00 | 1/31/2023 | +0.17% | 592.00 | 598.00 | 15,442 | |
| F ZC 5/24 | 601.00 | 1/31/2023 | +0.29% | 550.00 | 601.00 | 2,526 | |
| F ZC 7/24 | 599.25 | 1/31/2023 | +0.13% | 590.25 | 610.00 | 1,803 | |
| F ZC 9/24 | 565.25 | 1/30/2023 | +0.62% | 500.00 | 604.75 | 211 | |
| F ZC 12/24 | 552.25 | 1/31/2023 | +0.18% | 551.00 | 552.00 | 8,675 | |
| F ZC 3/25 | 556.00 | 1/30/2023 | +0.59% | - | 576.00 | 30 | |
| F ZC 5/25 | - | - | - | - | 589.00 | 0 | |
| F ZC 7/25 | 560.00 | 1/10/2023 | -1.41% | 474.00 | 568.00 | 29 | |
| F ZC 9/25 | - | - | - | - | - | 0 | |
| F ZC 12/25 | 510.00 | 1/31/2023 | +0.39% | 503.50 | 517.50 | 1,000 | |
| F ZC 7/26 | - | - | - | - | - | 0 | |
| F ZC 12/26 | 481.00 | 1/31/2023 | +4.11% | 473.00 | 498.00 | 26 |
Performance
| 1 Week | +0.30% | ||
|---|---|---|---|
| 1 Month | +0.11% | ||
| 3 Months | -2.20% | ||
| YTD | +0.11% | ||
| 1 Year | +16.91% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 683.75 | 674.00 |
|---|---|---|
| 1M High / 1M Low: | 686.25 | 652.50 |
| 6M High / 6M Low: | 704.75 | 601.75 |
| High (YTD): | 1/17/2023 | 686.25 |
| Low (YTD): | 1/9/2023 | 652.50 |
| 52W High: | 5/16/2022 | 768.00 |
| 52W Low: | 7/22/2022 | 571.00 |
| Avg. price 1W: | 679.92 | |
| Avg. volume 1W: | 128,456.67 | |
| Avg. price 1M: | 670.60 | |
| Avg. volume 1M: | 137,700.05 | |
| Avg. price 6M: | 667.79 | |
| Avg. volume 6M: | 76,718.58 | |
| Avg. price 1Y: | 668.85 | |
| Avg. volume 1Y: | 44,436.27 | |
| Volatility 1M: | 17.55% | |
| Volatility 6M: | 17.43% | |
| Volatility 1Y: | 24.07% | |
| Volatility 3Y: | - |