Corn (ZC July 2024)/  XC000A0AEZE1  /  ECBOT

2/20/2024 8:19:57 PM Chg. +3.25 Bid9:31:54 PM Ask10:30:33 PM Open High Low Previous Close
443.00USD +0.74% 443.25 443.25 439.50 444.75 438.50 439.75

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 439.50
High: 444.75
Low: 438.50
Previous Close: 439.75
Trades: 4,558
Settlement Price(2/20/2024): 443.25
Change Settlement: -0.06%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/24 419.00 8:19 PM +0.60% 418.50 418.50 331,070
F ZC 5/24 432.00 8:19 PM +0.58% 431.75 431.75 502,781
F ZC 7/24 443.00 8:19 PM +0.74% 443.25 443.25 297,758
F ZC 9/24 450.50 8:19 PM +1.01% 450.75 450.75 159,347
F ZC 12/24 462.50 8:19 PM +0.98% 462.00 462.00 267,483
F ZC 3/25 474.25 8:19 PM +0.96% 465.00 474.50 21,805
F ZC 5/25 480.50 8:17 PM +0.89% 472.25 485.00 3,668
F ZC 7/25 484.50 8:19 PM +0.88% 476.00 492.00 5,760
F ZC 9/25 477.50 7:53 PM +0.74% - 477.00 833
F ZC 12/25 478.50 8:19 PM +0.37% 478.25 480.00 13,025
F ZC 3/26 488.00 7:52 PM +0.72% 480.00 494.00 296
F ZC 5/26 491.75 7:52 PM +1.08% - 505.00 27
F ZC 7/26 496.00 2/8/2024 -0.20% - 500.00 80
F ZC 9/26 497.50 1/3/2024 - - - 0
F ZC 12/26 470.25 8:12 PM +0.27% 465.00 475.00 789
F ZC 7/27 - - - - 490.00 0
F ZC 12/27 465.00 2/16/2024 -0.05% - 475.00 3

Performance

1 Week
  -2.26%
1 Month
  -4.42%
3 Months
  -12.41%
YTD
  -10.28%
1 Year
  -26.93%
3 Years  
+5.16%
5 Years     -
10 Years     -
1W High / 1W Low: 453.25 439.75
1M High / 1M Low: 470.50 439.75
6M High / 6M Low: 529.25 439.75
High (YTD): 1/4/2024 488.75
Low (YTD): 2/16/2024 439.75
52W High: 6/21/2023 634.25
52W Low: 2/16/2024 439.75
Avg. price 1W:   445.00
Avg. volume 1W:   53,843.25
Avg. price 1M:   458.57
Avg. volume 1M:   44,744.35
Avg. price 6M:   496.95
Avg. volume 6M:   25,619.84
Avg. price 1Y:   526.74
Avg. volume 1Y:   15,694.74
Volatility 1M:   12.48%
Volatility 6M:   14.24%
Volatility 1Y:   21.07%
Volatility 3Y:   16.65%