Corn (ZC May 2023)/ XC000A0AEZE1 / ECBOT
ZC| 3/21/2023 2:46:43 AM | Chg. -1.25 | Bid2:46:45 AM | Ask2:46:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 631.50USD | -0.20% | 631.50 | 631.75 | 632.75 | 633.25 | 631.25 | 632.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 632.75 |
|---|---|
| High: | 633.25 |
| Low: | 631.25 |
| Previous Close: | 632.75 |
| Trades: | 460 |
| Settlement Price(3/20/2023): | 633.00 |
| Change Settlement: | -0.24%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/23 | 631.50 | 2:46 AM | -0.20% | 631.50 | 631.75 | - | |
| F ZC 7/23 | 613.75 | 2:46 AM | -0.24% | 613.75 | 614.00 | - | |
| F ZC 9/23 | 566.50 | 2:42 AM | -0.18% | 566.50 | 566.75 | - | |
| F ZC 12/23 | 559.00 | 2:44 AM | -0.13% | 558.75 | 559.00 | - | |
| F ZC 3/24 | 567.75 | 2:14 AM | -0.09% | 567.25 | 567.50 | - | |
| F ZC 5/24 | 573.25 | 3/20/2023 | -0.39% | 572.00 | 572.50 | 7,652 | |
| F ZC 7/24 | 574.25 | 1:00 AM | -0.04% | 573.25 | 574.00 | 4,593 | |
| F ZC 9/24 | 547.50 | 3/20/2023 | -0.09% | 546.50 | 549.75 | 1,335 | |
| F ZC 12/24 | 537.00 | 2:43 AM | -0.32% | 537.00 | 537.25 | - | |
| F ZC 3/25 | 544.25 | 3/17/2023 | +0.42% | - | 559.00 | 176 | |
| F ZC 5/25 | - | - | - | - | 589.00 | 0 | |
| F ZC 7/25 | 547.25 | 3/17/2023 | +0.51% | 474.00 | 550.00 | 53 | |
| F ZC 9/25 | - | - | - | - | - | 0 | |
| F ZC 12/25 | 492.00 | 3/20/2023 | -0.25% | 482.25 | 495.00 | 1,295 | |
| F ZC 7/26 | - | - | - | - | - | 0 | |
| F ZC 12/26 | 469.00 | 3/9/2023 | -0.85% | 471.00 | 479.50 | 59 |
Performance
| 1 Week | +2.98% | ||
|---|---|---|---|
| 1 Month | -6.82% | ||
| 3 Months | -3.22% | ||
| YTD | -6.86% | ||
| 1 Year | -2.43% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 634.75 | 613.25 |
|---|---|---|
| 1M High / 1M Low: | 680.25 | 612.25 |
| 6M High / 6M Low: | 705.50 | 612.25 |
| High (YTD): | 1/17/2023 | 684.00 |
| Low (YTD): | 3/9/2023 | 612.25 |
| 52W High: | 5/16/2022 | 766.00 |
| 52W Low: | 7/22/2022 | 575.50 |
| Avg. price 1W: | 626.50 | |
| Avg. volume 1W: | 132,709.17 | |
| Avg. price 1M: | 636.89 | |
| Avg. volume 1M: | 160,273.20 | |
| Avg. price 6M: | 667.73 | |
| Avg. volume 6M: | 57,721.59 | |
| Avg. price 1Y: | 674.97 | |
| Avg. volume 1Y: | 32,827.85 | |
| Volatility 1M: | 18.78% | |
| Volatility 6M: | 14.26% | |
| Volatility 1Y: | 22.10% | |
| Volatility 3Y: | - |