Corn (ZC December 2025)/ XC000A0AEZE1 / ECBOT
ZC| 8/12/2022 6:13:13 PM | Chg. -5.50 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 519.50USD | -1.05% | 503.75 | 525.00 | 523.00 | 523.00 | 519.50 | 525.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 523.00 |
|---|---|
| High: | 523.00 |
| Low: | 519.50 |
| Previous Close: | 525.00 |
| Trades: | 10 |
| Settlement Price(8/12/2022): | 523.50 |
| Change Settlement: | -0.76%(-4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/22 | 636.50 | 8/12/2022 | +1.11% | 639.00 | 639.00 | 186,157 | |
| F ZC 12/22 | 639.50 | 8/12/2022 | +1.83% | 639.00 | 639.00 | 686,678 | |
| F ZC 3/23 | 645.75 | 8/12/2022 | +1.81% | 638.00 | 644.00 | 151,985 | |
| F ZC 5/23 | 648.25 | 8/12/2022 | +1.73% | 611.25 | 650.00 | 80,328 | |
| F ZC 7/23 | 646.25 | 8/12/2022 | +1.61% | 643.50 | 650.00 | 102,255 | |
| F ZC 9/23 | 610.50 | 8/12/2022 | +1.33% | 601.00 | 615.00 | 30,674 | |
| F ZC 12/23 | 597.75 | 8/12/2022 | +0.84% | 597.50 | 599.00 | 65,954 | |
| F ZC 3/24 | 605.75 | 8/12/2022 | +0.83% | 601.00 | 610.00 | 3,437 | |
| F ZC 5/24 | 606.50 | 8/12/2022 | +0.37% | 550.00 | 669.00 | 974 | |
| F ZC 7/24 | 607.25 | 8/12/2022 | +0.87% | 592.50 | 615.00 | 716 | |
| F ZC 9/24 | 551.00 | 8/10/2022 | +0.69% | 500.00 | 618.00 | 50 | |
| F ZC 12/24 | 542.25 | 8/12/2022 | -0.50% | 531.00 | 549.50 | 3,637 | |
| F ZC 7/25 | 544.50 | 7/8/2022 | -4.89% | 474.00 | 560.00 | 8 | |
| F ZC 12/25 | 519.50 | 8/12/2022 | -1.05% | 503.75 | 525.00 | 659 |
Performance
| 1 Week | +1.91% | ||
|---|---|---|---|
| 1 Month | +2.47% | ||
| 3 Months | -8.54% | ||
| YTD | +8.34% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 520.00 | 509.75 |
|---|---|---|
| 1M High / 1M Low: | 520.00 | 495.00 |
| 6M High / 6M Low: | 580.00 | 478.00 |
| High (YTD): | 4/28/2022 | 580.00 |
| Low (YTD): | 1/28/2022 | 475.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 514.88 | |
| Avg. volume 1W: | 6.50 | |
| Avg. price 1M: | 505.75 | |
| Avg. volume 1M: | 25.05 | |
| Avg. price 6M: | 526.17 | |
| Avg. volume 6M: | 19.71 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.85% | |
| Volatility 6M: | 18.35% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |