Corn (ZC December 2025)/  XC000A0AEZE1  /  ECBOT

8/12/2022 6:13:13 PM Chg. -5.50 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
519.50USD -1.05% 503.75 525.00 523.00 523.00 519.50 525.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 523.00
High: 523.00
Low: 519.50
Previous Close: 525.00
Trades: 10
Settlement Price(8/12/2022): 523.50
Change Settlement: -0.76%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/22 636.50 8/12/2022 +1.11% 639.00 639.00 186,157
F ZC 12/22 639.50 8/12/2022 +1.83% 639.00 639.00 686,678
F ZC 3/23 645.75 8/12/2022 +1.81% 638.00 644.00 151,985
F ZC 5/23 648.25 8/12/2022 +1.73% 611.25 650.00 80,328
F ZC 7/23 646.25 8/12/2022 +1.61% 643.50 650.00 102,255
F ZC 9/23 610.50 8/12/2022 +1.33% 601.00 615.00 30,674
F ZC 12/23 597.75 8/12/2022 +0.84% 597.50 599.00 65,954
F ZC 3/24 605.75 8/12/2022 +0.83% 601.00 610.00 3,437
F ZC 5/24 606.50 8/12/2022 +0.37% 550.00 669.00 974
F ZC 7/24 607.25 8/12/2022 +0.87% 592.50 615.00 716
F ZC 9/24 551.00 8/10/2022 +0.69% 500.00 618.00 50
F ZC 12/24 542.25 8/12/2022 -0.50% 531.00 549.50 3,637
F ZC 7/25 544.50 7/8/2022 -4.89% 474.00 560.00 8
F ZC 12/25 519.50 8/12/2022 -1.05% 503.75 525.00 659

Performance

1 Week  
+1.91%
1 Month  
+2.47%
3 Months
  -8.54%
YTD  
+8.34%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 520.00 509.75
1M High / 1M Low: 520.00 495.00
6M High / 6M Low: 580.00 478.00
High (YTD): 4/28/2022 580.00
Low (YTD): 1/28/2022 475.00
52W High: - -
52W Low: - -
Avg. price 1W:   514.88
Avg. volume 1W:   6.50
Avg. price 1M:   505.75
Avg. volume 1M:   25.05
Avg. price 6M:   526.17
Avg. volume 6M:   19.71
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.85%
Volatility 6M:   18.35%
Volatility 1Y:   -
Volatility 3Y:   -