Corn (ZC December 2018)/  XC000A0AEZE1  /  ECBOT

12/13/2018 8:19:57 PM Chg. - Bid11:50:03 PM Ask2:01:45 AM Open High Low Previous Close
375.00USD - 367.00 379.00 375.00 377.50 374.00 376.25

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 375.00
High: 377.50
Low: 374.00
Previous Close: 376.25
Price fixings: 31
Settlement Price(12/14/2018): 375.50
Change Settlement: -0.13%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/18 375.00 12/13/2018 - 367.00 379.00 371
F ZC 3/19 383.50 8:17 AM -0.13% 383.50 383.75 828,623
F ZC 5/19 391.25 8:13 AM 0.00% 391.25 391.50 210,687
F ZC 7/19 397.25 8:18 AM -0.06% 397.25 397.75 207,398
F ZC 9/19 399.00 4:40 AM +0.06% 398.50 399.00 105,016
F ZC 12/19 402.75 7:30 AM -0.06% 402.75 403.00 196,755
F ZC 3/20 412.00 4:12 AM -0.12% 411.75 412.25 12,750
F ZC 5/20 418.75 12/13/2018 - 404.00 419.50 1,766
F ZC 7/20 421.50 3:41 AM -0.12% 421.00 422.00 4,851
F ZC 9/20 412.25 12/6/2018 - 400.00 420.00 659
F ZC 12/20 415.50 2:02 AM -0.18% 415.25 416.00 6,679
F ZC 7/21 430.00 12/5/2018 - 416.50 433.00 120
F ZC 12/21 419.00 12/13/2018 - 418.00 420.00 256

Performance

1 Week  
+0.33%
1 Month  
+2.25%
3 Months  
+6.69%
YTD
  -2.34%
1 Year
  -1.64%
3 Years
  -10.71%
5 Years     -
1W High / 1W Low: 376.25 373.75
1M High / 1M Low: 376.25 356.00
6M High / 6M Low: 386.25 342.75
High (YTD): 5/23/2018 426.25
Low (YTD): 9/18/2018 342.75
52W High: 5/23/2018 426.25
52W Low: 9/18/2018 342.75
Avg. price 1W:   374.95
Avg. volume 1W:   1,225.40
Avg. price 1M:   367.08
Avg. volume 1M:   90,324.48
Avg. price 6M:   367.90
Avg. volume 6M:   149,967.76
Avg. price 1Y:   384.19
Avg. volume 1Y:   101,735.11
Volatility 1M:   10.49%
Volatility 6M:   17.70%
Volatility 1Y:   15.44%
Volatility 3Y:   13.79%