Corn (C December 2018)/  CBOT Composites

11/15/2018 3:53:00 PM Chg. +3.75 Bid3:53:00 PM Ask3:53:00 PM Open High Low Previous Close
370.50USD +1.02% 370.50 370.75 366.75 371.75 366.50 366.75
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 366.75
High: 371.75
Low: 366.50
Previous Close: 366.75
Price fixings: 3,414
Settlement Price(11/14/2018): 367.00
Change Settlement: +0.95%(+3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 12/18 370.50 3:53 PM +1.02% 370.50 370.75 531,441
F C 3/19 381.75 3:53 PM +1.06% 381.50 381.75 605,203
F C 5/19 389.50 3:53 PM +1.04% 389.00 389.50 175,657
F C 7/19 396.00 3:53 PM +0.96% 395.75 396.00 180,991
F C 9/19 396.75 3:52 PM +0.83% 396.75 397.00 81,572
F C 12/19 402.00 3:53 PM +0.75% 402.00 402.25 166,830
F C 3/20 411.25 3:46 PM +0.86% 410.75 411.00 9,819
F C 5/20 416.25 3:44 PM +0.73% 415.75 416.50 1,337
F C 7/20 421.00 3:51 PM +0.66% 420.75 421.00 4,093
F C 9/20 418.00 11/8/2018 - 413.50 415.50 508
F C 12/20 413.75 3:53 PM +0.18% 413.50 413.75 5,870
F C 7/21 430.00 10/23/2018 - 427.75 430.00 85
F C 12/21 418.00 11/14/2018 - 417.25 419.00 220

Performance

1 Week
  -0.74%
1 Month
  -1.79%
3 Months
  -1.46%
YTD
  -3.52%
1 Year
  -3.33%
3 Years
  -8.74%
5 Years     -
1W High / 1W Low: 373.25 366.00
1M High / 1M Low: 377.25 361.75
6M High / 6M Low: 426.25 342.75
High (YTD): 5/23/2018 426.25
Low (YTD): 9/18/2018 342.75
52W High: 5/23/2018 426.25
52W Low: 9/18/2018 342.75
Avg. price 1W:   369.00
Avg. volume 1W:   197,810.60
Avg. price 1M:   369.45
Avg. volume 1M:   173,281.26
Avg. price 6M:   375.11
Avg. volume 6M:   150,275
Avg. price 1Y:   385.72
Avg. volume 1Y:   95,083.05
Volatility 1M:   13.90%
Volatility 6M:   18.71%
Volatility 1Y:   15.11%
Volatility 3Y:   13.64%