Corn (ZC December 2019)/  XC000A0AEZE1  /  ECBOT

10/14/2019 5:15:02 AM Chg. +1.25 Bid5:15:07 AM Ask5:15:07 AM Open High Low Previous Close
399.50USD +0.31% 399.25 399.75 401.25 402.50 398.75 398.25
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 401.25
High: 402.50
Low: 398.75
Previous Close: 398.25
Price fixings: 2,201
Settlement Price(10/11/2019): 397.75
Change Settlement: +0.44%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/19 399.50 5:15 AM +0.31% 399.25 399.75 -
F ZC 3/20 409.00 5:07 AM +0.18% 409.00 409.25 -
F ZC 5/20 414.50 5:16 AM +0.24% 414.25 414.50 -
F ZC 7/20 418.50 5:07 AM +0.48% 418.50 418.75 -
F ZC 9/20 408.75 4:42 AM 0.00% 408.50 409.00 -
F ZC 12/20 410.50 5:07 AM +0.18% 410.25 410.50 -
F ZC 3/21 419.75 2:00 AM +0.24% 419.00 419.75 -
F ZC 5/21 425.00 2:00 AM +0.18% 423.75 424.75 -
F ZC 7/21 427.00 2:09 AM -0.06% 426.75 428.00 -
F ZC 9/21 414.75 10/11/2019 - 400.00 419.00 799
F ZC 12/21 417.25 4:09 AM +0.06% 417.00 417.50 -
F ZC 7/22 431.75 9/24/2019 - 425.25 450.00 62
F ZC 12/22 420.50 2:54 AM +0.60% 419.00 420.75 -

Performance

1 Week  
+3.77%
1 Month  
+8.19%
3 Months
  -13.20%
YTD  
+0.82%
1 Year
  -1.24%
3 Years
  -2.74%
5 Years     -
1W High / 1W Low: 398.25 380.00
1M High / 1M Low: 398.25 368.50
6M High / 6M Low: 468.00 353.50
High (YTD): 6/17/2019 468.00
Low (YTD): 9/9/2019 353.50
52W High: 6/17/2019 468.00
52W Low: 9/9/2019 353.50
Avg. price 1W:   390.65
Avg. volume 1W:   186,867.20
Avg. price 1M:   380.36
Avg. volume 1M:   148,970.24
Avg. price 6M:   404.01
Avg. volume 6M:   160,950.02
Avg. price 1Y:   401.27
Avg. volume 1Y:   93,198.11
Volatility 1M:   28.76%
Volatility 6M:   26.84%
Volatility 1Y:   20.15%
Volatility 3Y:   14.26%