Cornerstone Strategic Value Fund/ US21924B2034 /
2024-03-18 8:59:50 PM | Chg. 0.00 | Volume | Bid9:25:00 PM | Ask9:25:00 PM | High | Low |
---|---|---|---|---|---|---|
7.27USD | 0.00% | 26,650 Turnover: 194,145.28 |
-Bid Size: - | -Ask Size: - | 7.32 | 7.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:50 PM | 7.27 | 400 |
2024-03-18 | 8:59:50 PM | 7.27 | 1,000 |
2024-03-18 | 8:59:50 PM | 7.27 | 100 |
2024-03-18 | 8:59:50 PM | 7.27 | 100 |
2024-03-18 | 8:59:50 PM | 7.28 | 2,162 |
2024-03-18 | 8:59:50 PM | 7.28 | 200 |
2024-03-18 | 8:05:15 PM | 7.28 | 200 |
2024-03-18 | 8:05:15 PM | 7.28 | 100 |
2024-03-18 | 8:00:22 PM | 7.28 | 100 |
2024-03-18 | 8:00:22 PM | 7.28 | 100 |
2024-03-18 | 7:54:17 PM | 7.28 | 200 |
2024-03-18 | 7:54:17 PM | 7.28 | 1,000 |
2024-03-18 | 7:54:17 PM | 7.28 | 200 |
All quotes in USD