Cornerstone Strategic Value Fund/ US21924B3024 /
| 2024-04-19 9:46:03 PM | Chg. -0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.15USD | -1.04% | 9,406 Turnover: 67,249.30 |
-Bid Size: - | -Ask Size: - | 7.25 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:46:03 PM | 7.15 | 47 |
| 2024-04-19 | 9:46:03 PM | 7.15 | 21 |
| 2024-04-19 | 9:46:03 PM | 7.15 | 8 |
| 2024-04-19 | 9:46:03 PM | 7.15 | 200 |
| 2024-04-19 | 9:46:03 PM | 7.15 | 200 |
| 2024-04-19 | 9:46:02 PM | 7.15 | 200 |
| 2024-04-19 | 9:46:02 PM | 7.15 | 200 |
| 2024-04-19 | 9:46:01 PM | 7.15 | 23 |
| 2024-04-19 | 9:46:01 PM | 7.15 | 100 |
| 2024-04-19 | 9:46:01 PM | 7.15 | 200 |
| 2024-04-19 | 9:45:32 PM | 7.14 | 99 |
| 2024-04-19 | 9:42:38 PM | 7.14 | 100 |
| 2024-04-19 | 9:39:19 PM | 7.13 | 100 |
All quotes in USD
