Corning Inc/ US2193501051 /
| 2024-04-17 9:59:58 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.95USD | +0.11% | 142,366 Turnover: 4.44 mill. |
-Bid Size: - | -Ask Size: - | 26.44 bill.USD | 3.62% | 44.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:58 PM | 30.95 | 200 |
| 2024-04-17 | 9:59:48 PM | 30.99 | 400 |
| 2024-04-17 | 9:59:48 PM | 30.99 | 105 |
| 2024-04-17 | 9:59:46 PM | 30.99 | 57 |
| 2024-04-17 | 9:59:44 PM | 30.99 | 300 |
| 2024-04-17 | 9:59:44 PM | 30.99 | 1 |
| 2024-04-17 | 9:59:44 PM | 30.99 | 100 |
| 2024-04-17 | 9:59:40 PM | 31.00 | 175 |
| 2024-04-17 | 9:59:37 PM | 31.01 | 5 |
| 2024-04-17 | 9:59:27 PM | 31.01 | 200 |
| 2024-04-17 | 9:59:27 PM | 31.01 | 50 |
| 2024-04-17 | 9:59:16 PM | 31.01 | 88 |
| 2024-04-17 | 9:59:10 PM | 31.02 | 91 |
All quotes in USD
