10/28/2020  6:57:35 PM Chg. -0.05 Volume Bid10/28/2020 Ask6:57:35 PM High Low
1.80USD -2.70% 210,659
Turnover: 347,280.04
1.80Bid Size: 1,000 1.81Ask Size: 100 1.93 1.80
 

Time & Sales

Date Time Last Volume
10/28/2020 6:57:35 PM 1.80 257
10/28/2020 6:57:35 PM 1.80 243
10/28/2020 6:57:35 PM 1.80 1,057
10/28/2020 6:53:48 PM 1.80 100
10/28/2020 6:51:16 PM 1.80 100
10/28/2020 6:49:14 PM 1.80 100
10/28/2020 6:46:39 PM 1.80 100
10/28/2020 6:41:47 PM 1.81 100
10/28/2020 6:40:18 PM 1.82 200
10/28/2020 6:39:08 PM 1.81 100
10/28/2020 6:36:26 PM 1.81 100
10/28/2020 6:34:12 PM 1.81 100
10/28/2020 6:34:06 PM 1.82 200
 
  All quotes in USD