11/20/2017  10:02:01 PM Chg. 0.00 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
23.21USD 0.00% 574,156
Turnover: 9.22 mill.
20.14Bid Size: 100 26.67Ask Size: 3,800 2.74 bill.USD 9.31% 12.22

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 23.24
High: 23.46
Low: 23.15
Previous Close: 23.21
Volume (shares): 574,156
Turnover: 9.22 mill.
Price fixings: 3,162
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.27%
1 Month
  -11.14%
3 Months
  -4.88%
YTD
  -5.11%
1 Year  
+9.12%
3 Years
  -35.56%
5 Years
  -30.65%
1W High / 1W Low: 23.41 22.92
1M High / 1M Low: 26.01 22.92
6M High / 6M Low: 31.62 22.92
High (YTD): 2/24/2017 35.03
Low (YTD): 11/14/2017 22.92
52W High: 2/24/2017 35.03
52W Low: 11/21/2016 21.27
Avg. price 1W:   23.18
Avg. volume 1W:   1 mill.
Avg. price 1M:   24.48
Avg. volume 1M:   856,315.81
Avg. price 6M:   26.74
Avg. volume 6M:   816,787.26
Avg. price 1Y:   28.20
Avg. volume 1Y:   1.13 mill.
Volatility 1M:   35.81%
Volatility 6M:   30.21%
Volatility 1Y:   30.99%
Volatility 3Y:   49.70%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   9.31%
P/E Ratio:   12.22
Market Capitalization:   2.74 bill. USD
Free Float Market Cap.:   1.88 bill. USD