12/12/2017  10:02:00 PM Chg. -0.26 Volume Bid10:26:06 PM Ask10:05:13 PM Market Capitalization Dividend Y. P/E Ratio
21.82USD -1.18% 1.43 mill.
Turnover: 20.83 mill.
21.49Bid Size: 500 22.00Ask Size: 100 2.57 bill.USD 9.32% 11.70

Master data

WKN: A2DGL0
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 22.05
High: 22.16
Low: 21.41
Previous Close: 22.08
Volume (shares): 1.43 mill.
Turnover: 20.83 mill.
Price fixings: 7,420
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.94%
1 Month
  -11.34%
3 Months
  -16.21%
YTD
  -10.79%
1 Year
  -12.44%
3 Years
  -40.53%
5 Years
  -38.48%
1W High / 1W Low: 22.56 22.08
1M High / 1M Low: 24.37 22.08
6M High / 6M Low: 30.64 22.08
High (YTD): 2/24/2017 35.03
Low (YTD): 12/11/2017 22.08
52W High: 2/24/2017 35.03
52W Low: 12/11/2017 22.08
Avg. price 1W:   22.41
Avg. volume 1W:   656,854.60
Avg. price 1M:   23.07
Avg. volume 1M:   756,027.20
Avg. price 6M:   26.00
Avg. volume 6M:   780,743.20
Avg. price 1Y:   28.19
Avg. volume 1Y:   1.05 mill.
Volatility 1M:   26.51%
Volatility 6M:   27.38%
Volatility 1Y:   30.07%
Volatility 3Y:   49.73%
Dividend per Share: 2.04 USD
Earnings per Share: 1.87 USD
Return on Equity: 15.07%
Dividend Yield:   9.32%
P/E Ratio:   11.70
Market Capitalization:   2.57 bill. USD
Free Float Market Cap.:   1.75 bill. USD