10/20/2017  10:02:01 PM Chg. +0.13 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
26.12USD +0.50% 510,137
Turnover: 8.89 mill.
14.00Bid Size: 100 29.27Ask Size: 2,000 3.09 bill.USD 8.27% 13.75

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 26.07
High: 26.28
Low: 25.85
Previous Close: 25.99
Volume (shares): 510,137
Turnover: 8.89 mill.
Price fixings: 2,729
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.56%
1 Month  
+2.31%
3 Months
  -9.53%
YTD  
+6.79%
1 Year  
+86.70%
3 Years
  -26.51%
5 Years
  -20.87%
1W High / 1W Low: 26.60 25.72
1M High / 1M Low: 26.77 25.48
6M High / 6M Low: 34.94 24.40
High (YTD): 2/24/2017 35.03
Low (YTD): 1/5/2017 24.36
52W High: 2/24/2017 35.03
52W Low: 10/28/2016 13.18
Avg. price 1W:   26.15
Avg. volume 1W:   861,601
Avg. price 1M:   26.04
Avg. volume 1M:   649,219
Avg. price 6M:   28.16
Avg. volume 6M:   880,119
Avg. price 1Y:   27.58
Avg. volume 1Y:   1.36 mill.
Volatility 1M:   23.04%
Volatility 6M:   31.79%
Volatility 1Y:   53.54%
Volatility 3Y:   49.40%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   8.27%
P/E Ratio:   13.75
Market Capitalization:   3.09 bill. USD
Free Float Market Cap.:   2.12 bill. USD