Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
2024-03-28 5:19:53 PM | Chg. -0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
9.89EUR | -0.20% | 7,706 Turnover: 32,893.44 |
-Bid Size: - | -Ask Size: - | 1.31 bill.EUR | 1.88% | 20.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:19:53 PM | 9.89 | 1 |
2024-03-28 | 5:14:48 PM | 9.87 | 438 |
2024-03-28 | 5:13:47 PM | 9.90 | 16 |
2024-03-28 | 5:12:28 PM | 9.87 | 24 |
2024-03-28 | 4:50:20 PM | 9.90 | 8 |
2024-03-28 | 4:45:39 PM | 9.87 | 37 |
2024-03-28 | 4:44:20 PM | 9.89 | 15 |
2024-03-28 | 4:42:20 PM | 9.89 | 13 |
2024-03-28 | 4:40:20 PM | 9.89 | 26 |
2024-03-28 | 4:39:02 PM | 9.88 | 90 |
2024-03-28 | 4:38:59 PM | 9.90 | 8 |
2024-03-28 | 4:31:33 PM | 9.90 | 49 |
2024-03-28 | 4:28:18 PM | 9.90 | 1 |
All quotes in EUR