8/7/2020  9:59:54 PM Chg. -0.02 Volume Bid10:59:05 PM Ask10:59:05 PM High Low
4.03CAD -0.49% 309,840
Turnover: 1.21 mill.
3.90Bid Size: 2,000 4.05Ask Size: 5,600 4.05 3.83
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:54 PM 4.03 100
8/7/2020 9:59:26 PM 4.04 400
8/7/2020 9:59:26 PM 4.04 100
8/7/2020 9:59:26 PM 4.04 900
8/7/2020 9:58:33 PM 4.05 500
8/7/2020 9:58:33 PM 4.05 200
8/7/2020 9:58:33 PM 4.05 100
8/7/2020 9:58:33 PM 4.05 100
8/7/2020 9:58:33 PM 4.05 1,000
8/7/2020 9:58:33 PM 4.05 8,600
8/7/2020 9:58:05 PM 4.05 700
8/7/2020 9:57:51 PM 4.04 300
8/7/2020 9:57:46 PM 4.04 100
 
  All quotes in CAD