COSCO SHIPPING Development Co Ltd/ CNE100000536 /
2024-03-27 12:00:00 AM | Chg. -0.01 | Volume | Bid9:08:29 AM | Ask9:08:29 AM | High | Low |
---|---|---|---|---|---|---|
0.77HKD | -1.28% | 3.5 mill. Turnover: 2.53 mill. |
0.77Bid Size: - | 0.78Ask Size: - | 0.79 | 0.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:08:28 AM | 0.77 | 39,000 |
2024-03-27 | 8:59:43 AM | 0.77 | 1,000 |
2024-03-27 | 8:59:42 AM | 0.78 | 9,000 |
2024-03-27 | 8:44:21 AM | 0.77 | 6,000 |
2024-03-27 | 8:42:41 AM | 0.77 | 2,000 |
2024-03-27 | 8:35:22 AM | 0.77 | 3,000 |
2024-03-27 | 8:32:04 AM | 0.77 | 1,000 |
2024-03-27 | 8:32:04 AM | 0.77 | 11,000 |
2024-03-27 | 8:32:04 AM | 0.77 | 27,000 |
2024-03-27 | 8:32:04 AM | 0.77 | 2,000 |
2024-03-27 | 8:32:04 AM | 0.77 | 482,000 |
2024-03-27 | 8:30:09 AM | 0.78 | 15,000 |
2024-03-27 | 8:25:24 AM | 0.77 | 1,000 |
All quotes in HKD