COSCO SHIPPING Holdings Co Ltd/ CNE1000002J7 /
| 2024-04-23 12:00:00 AM | Chg. +0.03 | Volume | Bid10:09:12 AM | Ask10:09:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.14HKD | +0.33% | 37.92 mill. Turnover: 320.1 mill. |
9.14Bid Size: - | 9.15Ask Size: - | 9.24 | 9.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:09:11 AM | 9.14 | 1.22 mill. |
| 2024-04-23 | 9:59:51 AM | 9.11 | 500 |
| 2024-04-23 | 9:59:51 AM | 9.11 | 500 |
| 2024-04-23 | 9:59:51 AM | 9.11 | 500 |
| 2024-04-23 | 9:59:51 AM | 9.11 | 500 |
| 2024-04-23 | 9:59:51 AM | 9.11 | 500 |
| 2024-04-23 | 9:59:51 AM | 9.11 | 500 |
| 2024-04-23 | 9:59:51 AM | 9.11 | 1,000 |
| 2024-04-23 | 9:59:50 AM | 9.11 | 1,500 |
| 2024-04-23 | 9:59:50 AM | 9.11 | 26,000 |
| 2024-04-23 | 9:59:50 AM | 9.11 | 500 |
| 2024-04-23 | 9:59:50 AM | 9.14 | 1,500 |
| 2024-04-23 | 9:59:47 AM | 9.14 | 500 |
All quotes in HKD
