COSMO PHARMACEUT. EO-,26/ NL0011832936 /
2024-03-28 5:15:27 PM | Chg. +1.5000 | Volume | Bid5:25:08 PM | Ask5:25:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
71.5000EUR | +2.14% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.19 bill.EUR | 2.74% | 1,028.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:15:27 PM | 71.5000 | 0 |
2024-03-28 | 2:45:01 PM | 70.5000 | 0 |
2024-03-28 | 11:30:02 AM | 70.0000 | 0 |
2024-03-28 | 9:10:01 AM | 70.0000 | 0 |
2024-03-28 | 8:05:02 AM | 70.0000 | 0 |
2024-03-27 | 5:15:45 PM | 70.0000 | 0 |
2024-03-27 | 2:45:01 PM | 70.5000 | 0 |
2024-03-27 | 11:30:01 AM | 70.0000 | 0 |
2024-03-27 | 10:03:49 AM | 70.0000 | 500 |
2024-03-27 | 8:05:02 AM | 65.0000 | 0 |
2024-03-26 | 2:45:01 PM | 65.5000 | 0 |
2024-03-26 | 11:30:02 AM | 66.0000 | 0 |
2024-03-26 | 9:15:02 AM | 67.0000 | 0 |
All quotes in EUR