1/18/2019  10:02:01 PM Chg. -0.01 Volume Bid1:59:58 AM Ask1:59:51 AM High Low
4.96USD -0.20% 467,973
Turnover: 1.48 mill.
4.25Bid Size: 600 4.99Ask Size: 500 4.98 4.78

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 4.89
High: 4.98
Low: 4.78
Previous Close: 4.97
Volume (shares): 467,973
Turnover: 1.48 mill.
Price fixings: 1,578
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.43%
1 Month  
+11.46%
3 Months
  -15.07%
YTD  
+12.98%
1 Year
  -21.64%
3 Years
  -22.50%
5 Years
  -73.96%
1W High / 1W Low: 4.97 4.89
1M High / 1M Low: 5.07 4.22
6M High / 6M Low: 7.21 4.22
High (YTD): 1/9/2019 5.07
Low (YTD): 1/2/2019 4.61
52W High: 7/6/2018 8.28
52W Low: 12/24/2018 4.22
Avg. price 1W:   4.93
Avg. volume 1W:   349,815
Avg. price 1M:   4.77
Avg. volume 1M:   380,241.26
Avg. price 6M:   5.88
Avg. volume 6M:   422,366.04
Avg. price 1Y:   6.44
Avg. volume 1Y:   464,169.81
Volatility 1M:   45.48%
Volatility 6M:   36.62%
Volatility 1Y:   34.17%
Volatility 3Y:   45.93%