10/23/2018  10:02:02 PM Chg. -0.15 Volume Bid11:29:46 PM Ask11:29:46 PM High Low
5.79USD -2.53% 466,452
Turnover: 1.64 mill.
5.71Bid Size: - 6.17Ask Size: 1,000 5.88 5.70

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 5.88
High: 5.88
Low: 5.70
Previous Close: 5.94
Volume (shares): 466,452
Turnover: 1.64 mill.
Price fixings: 2,078
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.02%
1 Month
  -14.85%
3 Months
  -19.69%
YTD  
+0.35%
1 Year
  -4.14%
3 Years
  -60.67%
5 Years
  -66.93%
1W High / 1W Low: 5.98 5.84
1M High / 1M Low: 6.86 5.76
6M High / 6M Low: 8.28 5.76
High (YTD): 7/6/2018 8.28
Low (YTD): 10/12/2018 5.76
52W High: 7/6/2018 8.28
52W Low: 11/15/2017 5.49
Avg. price 1W:   5.92
Avg. volume 1W:   484,739.80
Avg. price 1M:   6.15
Avg. volume 1M:   462,315.95
Avg. price 6M:   7.12
Avg. volume 6M:   404,715.92
Avg. price 1Y:   6.65
Avg. volume 1Y:   507,139.87
Volatility 1M:   35.75%
Volatility 6M:   27.09%
Volatility 1Y:   29.57%
Volatility 3Y:   46.61%