Costamare Inc. $0.0001 par value/  MHY1771G1026  /

NYSE
8/16/2018  10:02:00 PM Chg. +0.09 Volume Bid11:29:52 PM Ask11:29:52 PM High Low
6.98USD +1.31% 200,881
Turnover: 1.08 mill.
6.72Bid Size: 100 7.78Ask Size: 100 7.05 6.91

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 6.91
High: 7.05
Low: 6.91
Previous Close: 6.89
Volume (shares): 200,881
Turnover: 1.08 mill.
Price fixings: 1,006
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.24%
1 Month
  -9.23%
3 Months
  -6.18%
YTD  
+20.97%
1 Year  
+12.58%
3 Years
  -56.89%
5 Years
  -58.62%
1W High / 1W Low: 7.14 6.89
1M High / 1M Low: 7.69 6.71
6M High / 6M Low: 8.28 5.79
High (YTD): 7/6/2018 8.28
Low (YTD): 2/28/2018 5.79
52W High: 7/6/2018 8.28
52W Low: 11/15/2017 5.49
Avg. price 1W:   7.03
Avg. volume 1W:   389,425.80
Avg. price 1M:   7.12
Avg. volume 1M:   377,808.61
Avg. price 6M:   7.10
Avg. volume 6M:   455,614.70
Avg. price 1Y:   6.59
Avg. volume 1Y:   554,289.91
Volatility 1M:   25.64%
Volatility 6M:   29.45%
Volatility 1Y:   29.28%
Volatility 3Y:   47.52%