OverviewChartTechnicalNewsTraderScreen

Costamare Inc/  MHY1771G1026  /

NYSE
2024-04-19  10:10:00 PM Chg. +0.25 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
10.93USD +2.34% 315,502
Turnover: 2.83 mill.		 10.63Bid Size: 100 11.31Ask Size: 100 10.95 10.70
 

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 10.77
High: 10.95
Low: 10.70
Previous Close: 10.68
Volume (shares): 315,502
Turnover: 2.83 mill.
Trades: 967
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.73%
1 Month
  -1.26%
3 Months
  -0.36%
YTD  
+5.00%
1 Year  
+9.30%
3 Years  
+11.30%
5 Years  
+90.42%
1W High / 1W Low: 11.07 10.68
1M High / 1M Low: 11.55 10.68
6M High / 6M Low: 11.58 8.71
High (YTD): 2024-02-12 11.58
Low (YTD): 2024-02-05 10.28
52W High: 2023-07-28 11.59
52W Low: 2023-05-31 7.72
Avg. price 1W:   10.92
Avg. volume 1W:   244,790.60
Avg. price 1M:   11.20
Avg. volume 1M:   282,730.77
Avg. price 6M:   10.48
Avg. volume 6M:   449,326.36
Avg. price 1Y:   10.02
Avg. volume 1Y:   537,042.80
Volatility 1M:   23.09%
Volatility 6M:   32.17%
Volatility 1Y:   37.55%
Volatility 3Y:   39.80%