Costamare Inc. $0.0001 par value/  MHY1771G1026  /

NYSE
11/24/2017  7:02:05 PM Chg. -0.08 Volume Bid10:00:03 PM Ask8:32:22 PM High Low
5.71USD -1.38% 354,113
Turnover: 1.25 mill.
5.50Bid Size: 1,100 5.83Ask Size: 1,000 5.83 5.67

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 5.81
High: 5.83
Low: 5.67
Previous Close: 5.79
Volume (shares): 354,113
Turnover: 1.25 mill.
Price fixings: 1,540
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.06%
1 Month
  -5.62%
3 Months
  -10.50%
YTD  
+1.96%
1 Year
  -21.02%
3 Years
  -72.01%
5 Years
  -59.21%
1W High / 1W Low: 5.79 5.64
1M High / 1M Low: 6.31 5.49
6M High / 6M Low: 7.67 5.49
High (YTD): 5/22/2017 7.99
Low (YTD): 2/9/2017 5.25
52W High: 5/22/2017 7.99
52W Low: 2/9/2017 5.25
Avg. price 1W:   5.74
Avg. volume 1W:   482,876.67
Avg. price 1M:   5.93
Avg. volume 1M:   748,820.62
Avg. price 6M:   6.40
Avg. volume 6M:   788,395.42
Avg. price 1Y:   6.38
Avg. volume 1Y:   852,802.33
Volatility 1M:   32.24%
Volatility 6M:   33.45%
Volatility 1Y:   45.31%
Volatility 3Y:   47.31%