6/11/2021  10:10:00 PM Chg. +0.49 Volume Bid10:16:04 PM Ask12:12:36 AM High Low
12.00USD +4.26% 887,735
Turnover: 9.6 mill.
11.75Bid Size: 2,000 12.00Ask Size: 100 12.11 11.61
 

Time & Sales

Date Time Last Volume
6/11/2021 10:10:00 PM 12.00 -
6/11/2021 10:00:02 PM 12.00 42,524
6/11/2021 9:59:59 PM 12.01 100
6/11/2021 9:59:59 PM 12.01 600
6/11/2021 9:59:59 PM 12.00 100
6/11/2021 9:59:58 PM 12.01 127
6/11/2021 9:59:58 PM 12.01 136
6/11/2021 9:59:57 PM 12.00 100
6/11/2021 9:59:57 PM 12.00 329
6/11/2021 9:59:56 PM 12.01 303
6/11/2021 9:59:54 PM 12.00 100
6/11/2021 9:59:53 PM 12.01 100
6/11/2021 9:59:53 PM 12.00 100
 
  All quotes in USD