Costco Wholesale Corp/ US22160K1051 /
| 5/20/2022 9:59:59 PM | Chg. -6.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.44USD | -1.53% | 155,603 Turnover: 64.55 mill. |
-Bid Size: - | -Ask Size: - | 184.57 bill.USD | 3.12% | 36.85 |
Master data
| WKN: | 888351 |
|---|---|
| Ticker: | COST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), baha us 500, baha us tech 100 | |
Quote data
| Open: | 425.98 |
|---|---|
| High: | 428.88 |
| Low: | 406.60 |
| Previous Close: | 422.93 |
| Volume (shares): | 155,603 |
| Turnover: | 64.55 mill. |
| Trades: | 4,285 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -15.81% | ||
|---|---|---|---|
| 1 Month | -27.21% | ||
| 3 Months | -15.93% | ||
| YTD | -26.65% | ||
| 1 Year | +9.37% | ||
| 3 Years | +67.52% | ||
| 5 Years | +141.50% |
| 1W High / 1W Low: | 494.65 | 416.44 |
|---|---|---|
| 1M High / 1M Low: | 567.98 | 416.44 |
| 6M High / 6M Low: | 607.85 | 416.44 |
| High (YTD): | 4/7/2022 | 607.85 |
| Low (YTD): | 5/20/2022 | 416.44 |
| 52W High: | 4/7/2022 | 607.85 |
| 52W Low: | 6/1/2021 | 378.31 |
| Avg. price 1W: | 450.78 | |
| Avg. volume 1W: | 262,651 | |
| Avg. price 1M: | 506.14 | |
| Avg. volume 1M: | 161,461.30 | |
| Avg. price 6M: | 534.48 | |
| Avg. volume 6M: | 114,061.59 | |
| Avg. price 1Y: | 487.34 | |
| Avg. volume 1Y: | 92,366.13 | |
| Volatility 1M: | 54.35% | |
| Volatility 6M: | 32.18% | |
| Volatility 1Y: | 25.32% | |
| Volatility 3Y: | 24.03% | |
| Dividend per Share: | 12.98 USD | |
| Earnings per Share: | 11.30 USD | |
| Return on Equity: | 28.51% | |
| Dividend Yield: | 3.12% | |
| P/E Ratio: | 36.85 | |
| Market Capitalization: | 184.57 bill. USD | |
| Free Float Market Cap.: | 156.48 bill. USD |