Costco Wholesale Corp/ US22160K1051 /
| 2024-04-16 8:09:35 PM | Chg. -1.12 | Volume | Bid8:11:17 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 717.03USD | -0.16% | 39,702 Turnover: 28.52 mill. |
716.42Bid Size: 100 | -Ask Size: - | 316.75 bill.USD | 0.54% | 50.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:09:35 PM | 717.03 | 50 |
| 2024-04-16 | 8:09:35 PM | 717.00 | 50 |
| 2024-04-16 | 8:09:34 PM | 717.00 | 4 |
| 2024-04-16 | 8:09:29 PM | 716.97 | 50 |
| 2024-04-16 | 8:09:01 PM | 716.57 | 45 |
| 2024-04-16 | 8:09:01 PM | 716.57 | 3 |
| 2024-04-16 | 8:08:59 PM | 716.56 | 97 |
| 2024-04-16 | 8:08:59 PM | 716.56 | 3 |
| 2024-04-16 | 8:08:45 PM | 716.27 | 96 |
| 2024-04-16 | 8:08:43 PM | 716.30 | 52 |
| 2024-04-16 | 8:08:04 PM | 716.15 | 4 |
| 2024-04-16 | 8:08:02 PM | 716.00 | 25 |
| 2024-04-16 | 8:08:02 PM | 716.00 | 5 |
All quotes in USD
