4/16/2021  9:59:55 PM Chg. +1.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
370.47USD +0.46% 49,634
Turnover: 18.42 mill.
-Bid Size: - -Ask Size: - 163.97 bill.USD 3.43% 40.96
 

Time & Sales

Date Time Last Volume
4/16/2021 9:59:55 PM 370.47 18
4/16/2021 9:59:55 PM 370.50 3
4/16/2021 9:59:55 PM 370.50 100
4/16/2021 9:59:52 PM 370.61 89
4/16/2021 9:59:52 PM 370.53 100
4/16/2021 9:59:49 PM 370.77 100
4/16/2021 9:59:48 PM 370.77 19
4/16/2021 9:59:47 PM 370.77 67
4/16/2021 9:59:47 PM 370.78 33
4/16/2021 9:59:39 PM 370.85 31
4/16/2021 9:59:37 PM 370.86 33
4/16/2021 9:59:37 PM 370.86 100
4/16/2021 9:59:30 PM 370.94 4
 
  All quotes in USD