Costco Wholesale Corp/ US22160K1051 /
| 2024-04-18 9:59:59 PM | Chg. -4.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 711.17USD | -0.58% | 72,341 Turnover: 51.61 mill. |
-Bid Size: - | -Ask Size: - | 315.44 bill.USD | 0.54% | 50.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 711.17 | 100 |
| 2024-04-18 | 9:59:59 PM | 711.27 | 100 |
| 2024-04-18 | 9:59:59 PM | 711.27 | 100 |
| 2024-04-18 | 9:59:59 PM | 711.27 | 200 |
| 2024-04-18 | 9:59:57 PM | 711.19 | 10 |
| 2024-04-18 | 9:59:55 PM | 711.10 | 6 |
| 2024-04-18 | 9:59:53 PM | 711.15 | 3 |
| 2024-04-18 | 9:59:53 PM | 711.14 | 75 |
| 2024-04-18 | 9:59:53 PM | 711.11 | 10 |
| 2024-04-18 | 9:59:52 PM | 711.20 | 17 |
| 2024-04-18 | 9:59:52 PM | 711.19 | 100 |
| 2024-04-18 | 9:59:52 PM | 711.19 | 75 |
| 2024-04-18 | 9:59:52 PM | 711.19 | 75 |
All quotes in USD
