12/14/2018  9:59:59 PM Chg. -19.46 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
207.11USD -8.59% 207,367
Turnover: 43.44 mill.
-Bid Size: - -Ask Size: - 90.74 bill.USD 1.03% 28.96

Master data

WKN: 888351
Ticker: COST
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 217.16
High: 218.92
Low: 205.55
Previous Close: 226.57
Volume (shares): 207,367
Turnover: 43.44 mill.
Price fixings: 2,173
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -7.04%
1 Month
  -10.35%
3 Months
  -10.72%
YTD  
+11.26%
1 Year  
+7.46%
3 Years  
+28.90%
5 Years  
+76.19%
1W High / 1W Low: 227.88 207.11
1M High / 1M Low: 232.95 207.11
6M High / 6M Low: 244.20 206.14
High (YTD): 9/11/2018 244.20
Low (YTD): 2/8/2018 178.71
52W High: 9/11/2018 244.20
52W Low: 2/8/2018 178.71
Avg. price 1W:   222.18
Avg. volume 1W:   101,167.60
Avg. price 1M:   224.93
Avg. volume 1M:   83,514.72
Avg. price 6M:   225.08
Avg. volume 6M:   69,221.56
Avg. price 1Y:   208.40
Avg. volume 1Y:   58,669.63
Volatility 1M:   42.83%
Volatility 6M:   23.27%
Volatility 1Y:   21.16%
Volatility 3Y:   19.16%
Dividend per Share: 2.14 USD
Earnings per Share: 7.15 USD
Return on Equity: 24.49%
Dividend Yield:   1.03%
P/E Ratio:   28.96
Market Capitalization:   90.74 bill. USD
Free Float Market Cap.:   77.88 bill. USD