12/17/2018  10:15:00 PM Chg. -4.8300 Volume Bid12:26:34 PM Ask11:34:02 AM Market Capitalization Dividend Y. P/E Ratio
202.2300USD -2.33% 4.74 mill.
Turnover: 514.51 mill.
198.4600Bid Size: 900 205.9300Ask Size: 100 88.62 bill.USD 1.06% 28.28

Master data

WKN: 888351
Ticker: COST
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 206.6800
High: 207.9950
Low: 200.6600
Previous Close: 207.0600
Volume (shares): 4.74 mill.
Turnover: 514.51 mill.
Price fixings: 21,528
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -10.72%
1 Month
  -12.46%
3 Months
  -13.71%
YTD  
+8.66%
1 Year  
+5.16%
3 Years  
+28.24%
5 Years  
+70.66%
1W High / 1W Low: 227.8000 202.2300
1M High / 1M Low: 233.2000 202.2300
6M High / 6M Low: 244.2100 202.2300
High (YTD): 9/11/2018 244.2100
Low (YTD): 2/8/2018 178.6100
52W High: 9/11/2018 244.2100
52W Low: 2/8/2018 178.6100
Avg. price 1W:   218.0200
Avg. volume 1W:   4.04 mill.
Avg. price 1M:   223.7374
Avg. volume 1M:   2.83 mill.
Avg. price 6M:   224.8992
Avg. volume 6M:   2.14 mill.
Avg. price 1Y:   208.3987
Avg. volume 1Y:   2.16 mill.
Volatility 1M:   42.37%
Volatility 6M:   23.45%
Volatility 1Y:   21.16%
Volatility 3Y:   19.12%
Dividend per Share: 2.14 USD
Earnings per Share: 7.15 USD
Return on Equity: 24.49%
Dividend Yield:   1.06%
P/E Ratio:   28.28
Market Capitalization:   88.62 bill. USD
Free Float Market Cap.:   76.06 bill. USD