8/15/2018  10:00:00 PM Chg. -0.3300 Volume Bid1:30:28 PM Ask1:30:24 PM Market Capitalization Dividend Y. P/E Ratio
221.6700USD -0.15% 1.76 mill.
Turnover: 231.73 mill.
224.3000Bid Size: 100 225.5000Ask Size: 500 97.21 bill.USD 4.02% 36.28

Master data

WKN: 888351
Ticker: COST
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 220.7200
High: 222.1100
Low: 218.7700
Previous Close: 222.0000
Volume (shares): 1.76 mill.
Turnover: 231.73 mill.
Price fixings: 8,272
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.57%
1 Month  
+3.17%
3 Months  
+11.55%
YTD  
+19.10%
1 Year  
+38.75%
3 Years  
+51.74%
5 Years  
+98.10%
1W High / 1W Low: 222.0000 218.2400
1M High / 1M Low: 224.5800 214.8500
6M High / 6M Low: 224.5800 180.8400
High (YTD): 8/8/2018 224.5800
Low (YTD): 2/8/2018 178.6100
52W High: 8/8/2018 224.5800
52W Low: 8/24/2017 151.3300
Avg. price 1W:   220.3560
Avg. volume 1W:   2.12 mill.
Avg. price 1M:   219.6339
Avg. volume 1M:   1.75 mill.
Avg. price 6M:   200.2166
Avg. volume 6M:   1.95 mill.
Avg. price 1Y:   186.7989
Avg. volume 1Y:   2.43 mill.
Volatility 1M:   14.70%
Volatility 6M:   16.54%
Volatility 1Y:   18.53%
Volatility 3Y:   18.32%
Dividend per Share: 8.90 USD
Earnings per Share: 6.11 USD
Return on Equity: 24.86%
Dividend Yield:   4.02%
P/E Ratio:   36.28
Market Capitalization:   97.21 bill. USD
Free Float Market Cap.:   83.44 bill. USD