4/25/2018  10:00:01 PM Chg. +1.4600 Volume Bid1:56:18 AM Ask1:56:18 AM Market Capitalization Dividend Y. P/E Ratio
193.9700USD +0.76% 1.28 mill.
Turnover: 148.47 mill.
194.0300Bid Size: 400 195.0000Ask Size: 100 85.12 bill.USD 4.59% 31.75

Master data

WKN: 888351
Ticker: COST
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 192.2300
High: 194.6700
Low: 191.3900
Previous Close: 192.5100
Volume (shares): 1.28 mill.
Turnover: 148.47 mill.
Price fixings: 6,321
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.29%
1 Month  
+7.26%
3 Months
  -2.01%
YTD  
+4.22%
1 Year  
+12.33%
3 Years  
+30.95%
5 Years  
+77.74%
1W High / 1W Low: 196.5100 192.5100
1M High / 1M Low: 196.5100 182.6100
6M High / 6M Low: 198.9100 160.2300
High (YTD): 1/26/2018 198.9100
Low (YTD): 2/8/2018 178.6100
52W High: 1/26/2018 198.9100
52W Low: 7/21/2017 150.4400
Avg. price 1W:   194.2000
Avg. volume 1W:   1.57 mill.
Avg. price 1M:   188.3533
Avg. volume 1M:   2.08 mill.
Avg. price 6M:   184.4554
Avg. volume 6M:   2.48 mill.
Avg. price 1Y:   173.8276
Avg. volume 1Y:   3.02 mill.
Volatility 1M:   22.73%
Volatility 6M:   20.31%
Volatility 1Y:   20.97%
Volatility 3Y:   18.39%
Dividend per Share: 8.90 USD
Earnings per Share: 6.11 USD
Return on Equity: 24.86%
Dividend Yield:   4.59%
P/E Ratio:   31.75
Market Capitalization:   85.12 bill. USD
Free Float Market Cap.:   73.06 bill. USD