10/17/2018  10:00:01 PM Chg. +0.8100 Volume Bid2:04:29 PM Ask2:18:01 PM Market Capitalization Dividend Y. P/E Ratio
228.4900USD +0.36% 1.85 mill.
Turnover: 248.51 mill.
225.0100Bid Size: 100 230.0000Ask Size: 100 100.2 bill.USD 3.90% 37.40

Master data

WKN: 888351
Ticker: COST
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 228.4500
High: 228.8800
Low: 225.5100
Previous Close: 227.6800
Volume (shares): 1.85 mill.
Turnover: 248.51 mill.
Price fixings: 8,677
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.01%
1 Month
  -2.50%
3 Months  
+6.29%
YTD  
+22.76%
1 Year  
+45.03%
3 Years  
+50.26%
5 Years  
+94.23%
1W High / 1W Low: 228.4900 221.8200
1M High / 1M Low: 236.3500 218.8200
6M High / 6M Low: 244.2100 192.5100
High (YTD): 9/11/2018 244.2100
Low (YTD): 2/8/2018 178.6100
52W High: 9/11/2018 244.2100
52W Low: 10/18/2017 157.5500
Avg. price 1W:   225.8900
Avg. volume 1W:   2.53 mill.
Avg. price 1M:   229.9609
Avg. volume 1M:   2.37 mill.
Avg. price 6M:   215.1987
Avg. volume 6M:   1.91 mill.
Avg. price 1Y:   199.3969
Avg. volume 1Y:   2.22 mill.
Volatility 1M:   25.08%
Volatility 6M:   15.34%
Volatility 1Y:   17.93%
Volatility 3Y:   18.14%
Dividend per Share: 8.90 USD
Earnings per Share: 6.11 USD
Return on Equity: 24.86%
Dividend Yield:   3.90%
P/E Ratio:   37.40
Market Capitalization:   100.2 bill. USD
Free Float Market Cap.:   86 bill. USD