6/18/2018  10:00:00 PM Chg. -1.1100 Volume Bid1:58:01 AM Ask1:58:03 AM Market Capitalization Dividend Y. P/E Ratio
206.2100USD -0.54% 1.76 mill.
Turnover: 211.97 mill.
205.7600Bid Size: 100 206.5700Ask Size: 300 90.43 bill.USD 4.32% 33.75

Master data

WKN: 888351
Ticker: COST
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 206.0000
High: 208.1100
Low: 205.1500
Previous Close: 207.3200
Volume (shares): 1.76 mill.
Turnover: 211.97 mill.
Price fixings: 7,265
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.84%
1 Month  
+3.64%
3 Months  
+10.94%
YTD  
+10.79%
1 Year  
+23.40%
3 Years  
+46.77%
5 Years  
+83.98%
1W High / 1W Low: 207.3200 204.1100
1M High / 1M Low: 207.3200 196.7400
6M High / 6M Low: 207.3200 178.6100
High (YTD): 6/15/2018 207.3200
Low (YTD): 2/8/2018 178.6100
52W High: 6/15/2018 207.3200
52W Low: 7/21/2017 150.4400
Avg. price 1W:   205.1860
Avg. volume 1W:   1.91 mill.
Avg. price 1M:   200.5535
Avg. volume 1M:   2.01 mill.
Avg. price 6M:   191.4990
Avg. volume 6M:   2.17 mill.
Avg. price 1Y:   177.0423
Avg. volume 1Y:   2.89 mill.
Volatility 1M:   12.73%
Volatility 6M:   18.71%
Volatility 1Y:   19.28%
Volatility 3Y:   18.36%
Dividend per Share: 8.90 USD
Earnings per Share: 6.11 USD
Return on Equity: 24.86%
Dividend Yield:   4.32%
P/E Ratio:   33.75
Market Capitalization:   90.43 bill. USD
Free Float Market Cap.:   77.62 bill. USD